Holen Sie sich die Stockscreener-App
36.06
1.02%
-0.3402
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $35.98 | $35.92 | $0.0576 | 9,737.0 | -1.26% |
| 2025-11-03 | $36.40 | $36.21 | $0.1899 | 171,957.0 | +0.19% |
| 2025-10-31 | $36.37 | $36.20 | $0.17 | 127,340.0 | -0.19% |
| 2025-10-30 | $36.53 | $36.31 | $0.2199 | 194,125.0 | -0.30% |
| 2025-10-29 | $36.76 | $36.37 | $0.39 | 257,224.0 | -0.71% |
| 2025-10-28 | $36.84 | $36.66 | $0.18 | 177,028.0 | -0.05% |
| 2025-10-27 | $36.81 | $36.71 | $0.1098 | 134,971.0 | +0.77% |
| 2025-10-24 | $36.53 | $36.45 | $0.085 | 176,530.0 | +0.22% |
| 2025-10-23 | $36.48 | $36.33 | $0.15 | 171,507.0 | +0.69% |
| 2025-10-22 | $36.29 | $36.05 | $0.24 | 122,374.0 | +0.00% |
| 2025-10-21 | $36.33 | $36.17 | $0.155 | 177,795.0 | -0.74% |
| 2025-10-20 | $36.49 | $36.33 | $0.16 | 155,945.0 | +0.69% |
| 2025-10-17 | $36.22 | $35.98 | $0.245 | 231,109.0 | +0.08% |
| 2025-10-16 | $36.35 | $36.07 | $0.2799 | 185,597.0 | +0.28% |
| 2025-10-15 | $36.14 | $35.88 | $0.2587 | 133,146.0 | +0.50% |
| 2025-10-14 | $35.95 | $35.45 | $0.4951 | 165,351.0 | +0.53% |
| 2025-10-13 | $35.77 | $35.56 | $0.2143 | 168,590.0 | +0.73% |
| 2025-10-10 | $35.99 | $35.39 | $0.60 | 176,370.0 | -1.86% |
| 2025-10-09 | $36.42 | $36.02 | $0.3992 | 385,167.0 | -0.74% |
| 2025-10-08 | $36.41 | $36.28 | $0.1339 | 106,491.0 | +0.44% |
| 2025-10-07 | $36.47 | $36.22 | $0.25 | 129,028.0 | -1.04% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.40 | $35.92 | $0.475 | 181,694.0 | -1.07% |
| 2025-10 | $36.84 | $35.39 | $1.45 | 4,025,515.0 | +1.17% |
| 2025-09 | $36.23 | $34.79 | $1.44 | 13,096,225.0 | +1.64% |
| 2025-08 | $36.01 | $33.53 | $2.48 | 3,253,297.0 | +4.53% |
| 2025-07 | $35.13 | $33.65 | $1.48 | 3,972,059.0 | -1.26% |
| 2025-06 | $34.53 | $32.75 | $1.78 | 4,227,238.0 | +1.06% |
| 2025-05 | $34.10 | $31.97 | $2.13 | 3,785,399.0 | +5.09% |
| 2025-04 | $32.31 | $27.30 | $5.01 | 18,703,468.0 | +4.51% |
| 2025-03 | $32.07 | $30.56 | $1.51 | 6,200,711.0 | +0.52% |
| 2025-02 | $31.34 | $29.33 | $2.01 | 3,695,593.0 | +2.61% |
| 2025-01 | $30.32 | $28.20 | $2.12 | 2,930,725.0 | +4.11% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.61 | $28.25 | $2.36 | 3,233,023.0 | -3.86% |
| 2024-11 | $30.42 | $29.12 | $1.30 | 2,480,898.0 | +0.46% |
| 2024-10 | $31.47 | $29.60 | $1.87 | 2,309,195.0 | -5.25% |
| 2024-09 | $31.83 | $29.79 | $2.04 | 1,725,818.0 | +0.92% |
| 2024-08 | $31.18 | $27.66 | $3.52 | 1,949,152.0 | +3.33% |
| 2024-07 | $30.65 | $29.25 | $1.40 | 1,316,087.0 | +3.11% |
| 2024-06 | $30.78 | $28.80 | $1.98 | 3,865,103.0 | -4.48% |
| 2024-05 | $30.67 | $28.83 | $1.84 | 2,034,757.0 | +5.63% |
| 2024-04 | $29.93 | $28.51 | $1.42 | 2,822,737.0 | -2.92% |
| 2024-03 | $29.88 | $28.89 | $0.9931 | 4,343,040.0 | +3.29% |
| 2024-02 | $28.98 | $27.70 | $1.28 | 2,009,901.0 | +2.52% |
| 2024-01 | $28.50 | $27.14 | $1.36 | 1,390,833.0 | +0.54% |
Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $26.93 | $1.19 | 1,926,495.0 | +3.81% |
| 2023-11 | $27.09 | $25.04 | $2.05 | 2,359,405.0 | +7.78% |
| 2023-10 | $26.10 | $24.60 | $1.50 | 4,940,620.0 | -3.09% |
| 2023-09 | $27.00 | $25.57 | $1.43 | 1,576,539.0 | -3.11% |
| 2023-08 | $27.50 | $25.94 | $1.56 | 2,650,615.0 | -3.51% |
| 2023-07 | $27.78 | $25.91 | $1.87 | 1,901,423.0 | +3.13% |
| 2023-06 | $27.23 | $26.05 | $1.18 | 1,987,479.0 | +3.19% |
| 2023-05 | $27.30 | $25.82 | $1.48 | 1,837,641.0 | -4.24% |
| 2023-04 | $27.28 | $26.41 | $0.8667 | 2,757,302.0 | +2.42% |
| 2023-03 | $26.54 | $24.55 | $1.99 | 3,928,786.0 | +2.24% |
| 2023-02 | $27.03 | $25.66 | $1.37 | 2,745,127.0 | -2.89% |
| 2023-01 | $26.73 | $24.61 | $2.12 | 3,752,067.0 | +8.45% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):