loading

Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $35.12 $34.73 $0.3883 31,406.0 +2.17%
2025-07-22 $34.36 $34.09 $0.2653 616,452.0 +0.67%
2025-07-21 $34.27 $34.03 $0.2357 116,300.0 +0.63%
2025-07-18 $34.13 $33.88 $0.25 152,394.0 -0.12%
2025-07-17 $33.98 $33.78 $0.1911 137,505.0 +0.19%
2025-07-16 $33.91 $33.65 $0.26 217,486.0 +0.50%
2025-07-15 $34.11 $33.72 $0.39 158,181.0 -1.19%
2025-07-14 $34.15 $33.96 $0.1801 128,158.0 +0.22%
2025-07-11 $34.11 $33.99 $0.12 270,323.0 -0.99%
2025-07-10 $34.41 $34.25 $0.155 153,476.0 +0.03%
2025-07-09 $34.43 $34.23 $0.205 126,539.0 +0.53%
2025-07-08 $34.22 $33.98 $0.24 144,366.0 +0.74%
2025-07-07 $34.15 $33.83 $0.3174 145,370.0 -1.14%
2025-07-03 $34.36 $34.24 $0.118 97,063.0 +0.06%
2025-07-02 $34.32 $34.03 $0.29 158,624.0 +0.29%
2025-07-01 $34.27 $34.14 $0.13 223,608.0 -0.03%
2025-06-30 $34.26 $34.03 $0.2299 179,964.0 +0.18%
2025-06-27 $34.24 $33.99 $0.2546 201,743.0 +1.09%
2025-06-26 $33.86 $33.68 $0.1799 307,683.0 +1.11%
2025-06-25 $33.47 $33.33 $0.14 328,234.0 -0.54%
2025-06-24 $33.65 $33.41 $0.24 544,572.0 +1.20%

Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.12 $33.65 $1.47 2,877,251.0 +2.56%
2025-06 $34.53 $32.75 $1.78 4,227,238.0 +1.06%
2025-05 $34.10 $31.97 $2.13 3,785,399.0 +5.09%
2025-04 $32.31 $27.30 $5.01 18,703,468.0 +4.51%
2025-03 $32.07 $30.56 $1.51 6,200,711.0 +0.52%
2025-02 $31.34 $29.33 $2.01 3,695,593.0 +2.61%
2025-01 $30.32 $28.20 $2.12 2,930,725.0 +4.11%

Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.61 $28.25 $2.36 3,233,023.0 -3.86%
2024-11 $30.42 $29.12 $1.30 2,480,898.0 +0.46%
2024-10 $31.47 $29.60 $1.87 2,309,195.0 -5.25%
2024-09 $31.83 $29.79 $2.04 1,725,818.0 +0.92%
2024-08 $31.18 $27.66 $3.52 1,949,152.0 +3.33%
2024-07 $30.65 $29.25 $1.40 1,316,087.0 +3.11%
2024-06 $30.78 $28.80 $1.98 3,865,103.0 -4.48%
2024-05 $30.67 $28.83 $1.84 2,034,757.0 +5.63%
2024-04 $29.93 $28.51 $1.42 2,822,737.0 -2.92%
2024-03 $29.88 $28.89 $0.9931 4,343,040.0 +3.29%
2024-02 $28.98 $27.70 $1.28 2,009,901.0 +2.52%
2024-01 $28.50 $27.14 $1.36 1,390,833.0 +0.54%

Ishares International Equity Factor Etf-Aktien (INTF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.12 $26.93 $1.19 1,926,495.0 +3.81%
2023-11 $27.09 $25.04 $2.05 2,359,405.0 +7.78%
2023-10 $26.10 $24.60 $1.50 4,940,620.0 -3.09%
2023-09 $27.00 $25.57 $1.43 1,576,539.0 -3.11%
2023-08 $27.50 $25.94 $1.56 2,650,615.0 -3.51%
2023-07 $27.78 $25.91 $1.87 1,901,423.0 +3.13%
2023-06 $27.23 $26.05 $1.18 1,987,479.0 +3.19%
2023-05 $27.30 $25.82 $1.48 1,837,641.0 -4.24%
2023-04 $27.28 $26.41 $0.8667 2,757,302.0 +2.42%
2023-03 $26.54 $24.55 $1.99 3,928,786.0 +2.24%
2023-02 $27.03 $25.66 $1.37 2,745,127.0 -2.89%
2023-01 $26.73 $24.61 $2.12 3,752,067.0 +8.45%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):