Holen Sie sich die Stockscreener-App
26.90
0.62%
0.1646
Handel nachbörslich:
27.13
0.2317
+0.86%
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.07 | $26.83 | $0.2409 | 5,553.0 | +0.62% |
| 2025-09-04 | $26.73 | $26.59 | $0.1437 | 4,757.0 | +0.30% |
| 2025-09-03 | $26.69 | $26.55 | $0.14 | 9,566.0 | +0.21% |
| 2025-09-02 | $26.60 | $26.38 | $0.22 | 12,480.0 | -0.82% |
| 2025-08-29 | $26.82 | $26.70 | $0.123 | 7,922.0 | +0.34% |
| 2025-08-28 | $26.84 | $26.69 | $0.15 | 15,026.0 | +0.34% |
| 2025-08-27 | $26.70 | $26.41 | $0.2861 | 13,548.0 | -0.60% |
| 2025-08-26 | $26.88 | $26.75 | $0.13 | 13,102.0 | -0.37% |
| 2025-08-25 | $27.12 | $26.83 | $0.29 | 43,020.0 | -0.48% |
| 2025-08-22 | $27.11 | $26.73 | $0.38 | 34,208.0 | +1.58% |
| 2025-08-21 | $26.66 | $26.56 | $0.10 | 14,925.0 | -0.27% |
| 2025-08-20 | $26.71 | $26.59 | $0.12 | 28,175.0 | +0.02% |
| 2025-08-19 | $26.88 | $26.62 | $0.255 | 62,759.0 | -0.10% |
| 2025-08-18 | $26.76 | $26.66 | $0.10 | 20,491.0 | +0.14% |
| 2025-08-15 | $26.83 | $26.60 | $0.23 | 92,384.0 | +0.66% |
| 2025-08-14 | $26.58 | $26.49 | $0.09 | 14,638.0 | -0.96% |
| 2025-08-13 | $26.77 | $26.68 | $0.089 | 7,871.0 | +0.85% |
| 2025-08-12 | $26.54 | $26.26 | $0.28 | 15,017.0 | +1.30% |
| 2025-08-11 | $26.27 | $26.16 | $0.11 | 16,308.0 | -0.45% |
| 2025-08-08 | $26.35 | $26.28 | $0.0651 | 2,705.0 | +0.31% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.07 | $26.38 | $0.69 | 37,909.0 | +0.29% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):