Holen Sie sich die Stockscreener-App
26.49
0.96%
-0.2569
Handel nachbörslich:
26.66
0.17
+0.64%
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $26.58 | $26.49 | $0.09 | 14,638.0 | -0.96% |
| 2025-08-13 | $26.77 | $26.68 | $0.089 | 7,871.0 | +0.85% |
| 2025-08-12 | $26.54 | $26.26 | $0.28 | 15,017.0 | +1.30% |
| 2025-08-11 | $26.27 | $26.16 | $0.11 | 16,308.0 | -0.45% |
| 2025-08-08 | $26.35 | $26.28 | $0.0651 | 2,705.0 | +0.31% |
| 2025-08-07 | $26.30 | $26.14 | $0.16 | 7,247.0 | +0.65% |
| 2025-08-06 | $26.07 | $25.94 | $0.121 | 9,950.0 | +0.96% |
| 2025-08-05 | $25.91 | $25.79 | $0.1191 | 18,003.0 | +0.19% |
| 2025-08-04 | $25.79 | $25.73 | $0.0558 | 14,383.0 | +1.07% |
| 2025-08-01 | $25.48 | $25.34 | $0.145 | 10,512.0 | -0.62% |
| 2025-07-31 | $25.73 | $25.62 | $0.105 | 4,788.0 | -0.61% |
| 2025-07-30 | $25.95 | $25.78 | $0.17 | 6,071.0 | -0.90% |
| 2025-07-29 | $26.07 | $25.95 | $0.12 | 8,274.0 | +0.04% |
| 2025-07-28 | $26.19 | $25.90 | $0.2893 | 14,835.0 | -1.13% |
| 2025-07-25 | $26.37 | $26.21 | $0.16 | 24,766.0 | -0.35% |
| 2025-07-24 | $26.49 | $26.31 | $0.1795 | 9,571.0 | -0.60% |
| 2025-07-23 | $26.58 | $26.52 | $0.0595 | 942.0 | +1.79% |
| 2025-07-22 | $26.10 | $25.95 | $0.1473 | 7,730.0 | +0.32% |
| 2025-07-21 | $26.10 | $25.94 | $0.1555 | 6,634.0 | +0.50% |
| 2025-07-18 | $26.06 | $25.85 | $0.21 | 13,585.0 | -0.06% |
| 2025-07-17 | $25.90 | $25.75 | $0.1532 | 4,151.0 | +0.42% |
| 2025-07-16 | $25.80 | $25.64 | $0.1595 | 17,964.0 | +0.27% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.77 | $25.34 | $1.43 | 131,272.0 | +3.33% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):