Holen Sie sich die Stockscreener-App
28.25
0.37%
-0.1051
Handel nachbörslich:
28.25
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.45 | $28.10 | $0.35 | 12,274.0 | -0.37% |
| 2025-12-11 | $28.40 | $28.21 | $0.19 | 8,180.0 | +0.13% |
| 2025-12-10 | $28.37 | $28.05 | $0.32 | 15,488.0 | +1.05% |
| 2025-12-09 | $28.11 | $27.99 | $0.12 | 13,759.0 | -0.25% |
| 2025-12-08 | $28.20 | $28.05 | $0.1517 | 19,945.0 | -0.25% |
| 2025-12-05 | $28.29 | $28.17 | $0.1224 | 13,003.0 | +0.29% |
| 2025-12-04 | $28.16 | $28.05 | $0.11 | 7,114.0 | +0.05% |
| 2025-12-03 | $28.11 | $27.93 | $0.1717 | 18,428.0 | +0.57% |
| 2025-12-02 | $28.01 | $27.88 | $0.1311 | 33,241.0 | -0.36% |
| 2025-12-01 | $28.07 | $27.95 | $0.118 | 12,990.0 | -0.07% |
| 2025-11-28 | $28.03 | $27.50 | $0.53 | 11,825.0 | +0.83% |
| 2025-11-26 | $27.94 | $27.43 | $0.51 | 135,584.0 | -0.18% |
| 2025-11-25 | $27.91 | $27.52 | $0.385 | 85,246.0 | +1.34% |
| 2025-11-24 | $27.50 | $27.31 | $0.19 | 5,942.0 | +0.77% |
| 2025-11-21 | $27.36 | $27.06 | $0.2993 | 9,908.0 | +0.90% |
| 2025-11-20 | $27.64 | $27.03 | $0.605 | 8,271.0 | -1.50% |
| 2025-11-19 | $27.54 | $27.37 | $0.1712 | 9,417.0 | -0.24% |
| 2025-11-18 | $27.58 | $27.38 | $0.205 | 6,213.0 | -0.80% |
| 2025-11-17 | $27.99 | $27.64 | $0.35 | 7,073.0 | -1.01% |
| 2025-11-14 | $28.15 | $27.88 | $0.267 | 16,059.0 | -0.29% |
| 2025-11-13 | $28.39 | $27.94 | $0.4499 | 10,921.0 | -0.93% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.88 | $0.5711 | 166,696.0 | +0.78% |
| 2025-11 | $28.40 | $27.03 | $1.37 | 802,989.0 | +0.05% |
| 2025-10 | $28.52 | $27.14 | $1.38 | 512,591.0 | +0.74% |
| 2025-09 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):