Holen Sie sich die Stockscreener-App
4.89
6.30%
0.29
Inuvo Inc-Aktien (INUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $5.24 | $4.60 | $0.6368 | 288,918.0 | +6.30% |
| 2025-06-30 | $4.95 | $4.51 | $0.4395 | 244,110.0 | +4.31% |
| 2025-06-27 | $4.64 | $4.11 | $0.53 | 260,477.0 | +9.43% |
| 2025-06-26 | $4.04 | $3.74 | $0.30 | 83,172.0 | +4.68% |
| 2025-06-25 | $4.54 | $3.71 | $0.83 | 412,755.0 | +2.94% |
| 2025-06-24 | $3.74 | $3.42 | $0.3188 | 108,668.0 | +7.47% |
| 2025-06-23 | $3.54 | $3.38 | $0.1599 | 84,645.0 | +0.00% |
| 2025-06-20 | $3.49 | $3.30 | $0.19 | 73,461.0 | +1.46% |
| 2025-06-18 | $3.49 | $3.34 | $0.15 | 75,147.0 | -1.15% |
| 2025-06-17 | $3.60 | $3.37 | $0.2317 | 110,217.0 | -3.61% |
| 2025-06-16 | $3.80 | $3.35 | $0.45 | 227,093.0 | +1.41% |
| 2025-06-13 | $3.56 | $3.32 | $0.24 | 93,193.0 | -0.28% |
| 2025-06-12 | $3.75 | $3.06 | $0.69 | 410,671.0 | +17.11% |
| 2025-06-11 | $3.45 | $3.00 | $0.45 | 375,163.0 | -14.12% |
| 2025-06-10 | $3.84 | $3.13 | $0.7091 | 612,628.0 | +788.11% |
| 2025-06-09 | $0.41 | $0.39 | $0.02 | 726,530.0 | -0.35% |
| 2025-06-06 | $0.4113 | $0.3944 | $0.0169 | 889,790.0 | -1.89% |
| 2025-06-05 | $0.4127 | $0.386 | $0.0267 | 1,259,228.0 | +5.81% |
| 2025-06-04 | $0.40 | $0.3651 | $0.0349 | 718,240.0 | +0.16% |
| 2025-06-03 | $0.40 | $0.3605 | $0.0395 | 1,127,003.0 | -1.33% |
Inuvo Inc-Aktien (INUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inuvo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inuvo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inuvo Inc-Aktien (INUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.24 | $4.60 | $0.6368 | 288,918.0 | +0.00% |
| 2025-06 | $5.24 | $0.3605 | $4.88 | 8,893,743.0 | +1,118% |
| 2025-05 | $0.5589 | $0.38 | $0.1789 | 22,891,180.0 | +4.26% |
| 2025-04 | $0.41 | $0.28 | $0.13 | 6,947,269.0 | +8.48% |
| 2025-03 | $0.4584 | $0.3408 | $0.1176 | 11,748,131.0 | -14.13% |
| 2025-02 | $0.5294 | $0.384 | $0.1454 | 13,977,678.0 | -15.62% |
| 2025-01 | $0.7901 | $0.4015 | $0.3886 | 52,226,588.0 | -24.21% |
Inuvo Inc-Aktien (INUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.579 | $0.28 | $0.299 | 37,304,965.0 | +90.94% |
| 2024-11 | $0.32 | $0.19 | $0.13 | 22,247,452.0 | +25.05% |
| 2024-10 | $0.2656 | $0.23 | $0.0356 | 6,491,068.0 | -3.04% |
| 2024-09 | $0.2869 | $0.2301 | $0.0568 | 7,665,613.0 | -14.23% |
| 2024-08 | $0.33 | $0.2613 | $0.0687 | 7,110,932.0 | -5.58% |
| 2024-07 | $0.367 | $0.251 | $0.116 | 11,181,858.0 | +18.57% |
| 2024-06 | $0.335 | $0.2301 | $0.1049 | 5,585,234.0 | +0.71% |
| 2024-05 | $0.3786 | $0.25 | $0.1286 | 7,014,022.0 | -23.90% |
| 2024-04 | $0.3883 | $0.301 | $0.0873 | 5,014,940.0 | -1.73% |
| 2024-03 | $0.55 | $0.3152 | $0.2348 | 11,949,153.0 | -33.29% |
| 2024-02 | $0.55 | $0.374 | $0.176 | 8,182,687.0 | +24.20% |
| 2024-01 | $0.57 | $0.35 | $0.22 | 12,292,117.0 | -3.15% |
Inuvo Inc-Aktien (INUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.447 | $0.2811 | $0.1659 | 11,899,344.0 | +41.86% |
| 2023-11 | $0.3287 | $0.1228 | $0.2059 | 33,386,221.0 | +66.44% |
| 2023-10 | $0.24 | $0.1745 | $0.0655 | 5,736,385.0 | -15.89% |
| 2023-09 | $0.2489 | $0.2052 | $0.0437 | 3,657,793.0 | -10.08% |
| 2023-08 | $0.27 | $0.2154 | $0.0546 | 7,059,407.0 | -5.37% |
| 2023-07 | $0.259 | $0.20 | $0.059 | 13,329,577.0 | +13.29% |
| 2023-06 | $0.2664 | $0.215 | $0.0514 | 12,686,861.0 | -14.52% |
| 2023-05 | $0.39 | $0.2158 | $0.1742 | 20,315,293.0 | -10.11% |
| 2023-04 | $0.36 | $0.28 | $0.08 | 4,545,001.0 | -0.96% |
| 2023-03 | $0.40 | $0.2385 | $0.1615 | 4,390,649.0 | -24.23% |
| 2023-02 | $0.51 | $0.36 | $0.15 | 5,188,176.0 | -15.57% |
| 2023-01 | $0.4653 | $0.2149 | $0.2504 | 8,379,220.0 | +105.87% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):