Holen Sie sich die Stockscreener-App
3.78
2.58%
-0.10
Handel nachbörslich:
3.76
-0.02
-0.53%
Inuvo Inc-Aktien (INUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $3.91 | $3.65 | $0.2584 | 87,194.0 | -2.58% |
| 2025-08-12 | $3.97 | $3.72 | $0.2499 | 127,433.0 | +0.52% |
| 2025-08-11 | $4.10 | $3.86 | $0.24 | 195,298.0 | +0.00% |
| 2025-08-08 | $4.85 | $3.71 | $1.14 | 575,248.0 | -29.17% |
| 2025-08-07 | $5.47 | $5.10 | $0.3699 | 129,935.0 | +3.02% |
| 2025-08-06 | $5.37 | $5.15 | $0.2203 | 87,114.0 | +0.57% |
| 2025-08-05 | $5.34 | $5.05 | $0.2941 | 52,300.0 | +4.16% |
| 2025-08-04 | $5.09 | $4.86 | $0.23 | 40,157.0 | +3.91% |
| 2025-08-01 | $5.02 | $4.65 | $0.37 | 155,216.0 | -0.41% |
| 2025-07-31 | $5.34 | $4.83 | $0.5104 | 147,322.0 | -1.21% |
| 2025-07-30 | $5.14 | $4.82 | $0.32 | 56,657.0 | -2.18% |
| 2025-07-29 | $5.31 | $5.01 | $0.30 | 102,945.0 | -6.31% |
| 2025-07-28 | $5.63 | $5.26 | $0.3742 | 135,289.0 | -4.60% |
| 2025-07-25 | $5.74 | $5.37 | $0.3699 | 91,774.0 | +1.07% |
| 2025-07-24 | $5.86 | $5.47 | $0.386 | 64,067.0 | -4.93% |
| 2025-07-23 | $5.93 | $5.65 | $0.2778 | 67,315.0 | +4.07% |
| 2025-07-22 | $5.81 | $5.01 | $0.80 | 136,377.0 | +0.89% |
| 2025-07-21 | $6.19 | $5.55 | $0.6372 | 115,811.0 | -3.61% |
| 2025-07-18 | $6.27 | $5.60 | $0.6691 | 208,449.0 | +0.87% |
| 2025-07-17 | $5.99 | $5.17 | $0.82 | 393,260.0 | +11.20% |
| 2025-07-16 | $5.30 | $5.11 | $0.188 | 39,581.0 | -1.52% |
| 2025-07-15 | $5.55 | $5.13 | $0.4209 | 67,238.0 | -2.41% |
Inuvo Inc-Aktien (INUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inuvo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inuvo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inuvo Inc-Aktien (INUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.47 | $3.65 | $1.82 | 1,537,089.0 | -22.54% |
| 2025-07 | $6.27 | $4.59 | $1.67 | 2,954,111.0 | +6.09% |
| 2025-06 | $4.95 | $0.3605 | $4.59 | 8,604,825.0 | +1,046% |
| 2025-05 | $0.5589 | $0.38 | $0.1789 | 22,891,180.0 | +4.26% |
| 2025-04 | $0.41 | $0.28 | $0.13 | 6,947,269.0 | +8.48% |
| 2025-03 | $0.4584 | $0.3408 | $0.1176 | 11,748,131.0 | -14.13% |
| 2025-02 | $0.5294 | $0.384 | $0.1454 | 13,977,678.0 | -15.62% |
| 2025-01 | $0.7901 | $0.4015 | $0.3886 | 52,226,588.0 | -24.21% |
Inuvo Inc-Aktien (INUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.579 | $0.28 | $0.299 | 37,304,965.0 | +90.94% |
| 2024-11 | $0.32 | $0.19 | $0.13 | 22,247,452.0 | +25.05% |
| 2024-10 | $0.2656 | $0.23 | $0.0356 | 6,491,068.0 | -3.04% |
| 2024-09 | $0.2869 | $0.2301 | $0.0568 | 7,665,613.0 | -14.23% |
| 2024-08 | $0.33 | $0.2613 | $0.0687 | 7,110,932.0 | -5.58% |
| 2024-07 | $0.367 | $0.251 | $0.116 | 11,181,858.0 | +18.57% |
| 2024-06 | $0.335 | $0.2301 | $0.1049 | 5,585,234.0 | +0.71% |
| 2024-05 | $0.3786 | $0.25 | $0.1286 | 7,014,022.0 | -23.90% |
| 2024-04 | $0.3883 | $0.301 | $0.0873 | 5,014,940.0 | -1.73% |
| 2024-03 | $0.55 | $0.3152 | $0.2348 | 11,949,153.0 | -33.29% |
| 2024-02 | $0.55 | $0.374 | $0.176 | 8,182,687.0 | +24.20% |
| 2024-01 | $0.57 | $0.35 | $0.22 | 12,292,117.0 | -3.15% |
Inuvo Inc-Aktien (INUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.447 | $0.2811 | $0.1659 | 11,899,344.0 | +41.86% |
| 2023-11 | $0.3287 | $0.1228 | $0.2059 | 33,386,221.0 | +66.44% |
| 2023-10 | $0.24 | $0.1745 | $0.0655 | 5,736,385.0 | -15.89% |
| 2023-09 | $0.2489 | $0.2052 | $0.0437 | 3,657,793.0 | -10.08% |
| 2023-08 | $0.27 | $0.2154 | $0.0546 | 7,059,407.0 | -5.37% |
| 2023-07 | $0.259 | $0.20 | $0.059 | 13,329,577.0 | +13.29% |
| 2023-06 | $0.2664 | $0.215 | $0.0514 | 12,686,861.0 | -14.52% |
| 2023-05 | $0.39 | $0.2158 | $0.1742 | 20,315,293.0 | -10.11% |
| 2023-04 | $0.36 | $0.28 | $0.08 | 4,545,001.0 | -0.96% |
| 2023-03 | $0.40 | $0.2385 | $0.1615 | 4,390,649.0 | -24.23% |
| 2023-02 | $0.51 | $0.36 | $0.15 | 5,188,176.0 | -15.57% |
| 2023-01 | $0.4653 | $0.2149 | $0.2504 | 8,379,220.0 | +105.87% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):