19.40
price down icon1.97%   -0.39
after-market Handel nachbörslich: 19.40
loading

Innoviva Inc-Aktien (INVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $19.87 $19.36 $0.505 903,911.0 -1.97%
2025-07-01 $20.18 $19.76 $0.425 694,593.0 -1.49%
2025-06-30 $20.27 $19.89 $0.38 611,171.0 +0.65%
2025-06-27 $20.57 $19.68 $0.89 3,000,995.0 -2.11%
2025-06-26 $20.65 $20.22 $0.43 642,855.0 -0.44%
2025-06-25 $20.84 $20.37 $0.47 821,023.0 -0.97%
2025-06-24 $21.97 $20.46 $1.51 777,676.0 -0.67%
2025-06-23 $21.04 $20.48 $0.56 885,713.0 -0.86%
2025-06-20 $21.59 $20.92 $0.67 1,218,207.0 -2.14%
2025-06-18 $21.60 $21.35 $0.25 633,760.0 +0.09%
2025-06-17 $21.97 $21.24 $0.73 1,263,808.0 -1.65%
2025-06-16 $22.00 $21.58 $0.42 1,044,801.0 +0.51%
2025-06-13 $21.93 $21.22 $0.71 1,422,252.0 +1.36%
2025-06-12 $21.70 $21.28 $0.415 1,442,886.0 +0.14%
2025-06-11 $21.73 $21.35 $0.38 711,135.0 -0.74%
2025-06-10 $21.98 $21.51 $0.465 1,055,396.0 -0.23%
2025-06-09 $21.79 $21.55 $0.24 1,349,549.0 +0.00%
2025-06-06 $21.60 $21.16 $0.435 1,154,741.0 +1.94%
2025-06-05 $21.18 $20.79 $0.39 1,059,243.0 +1.39%
2025-06-04 $20.96 $20.55 $0.405 1,310,001.0 +1.36%
2025-06-03 $20.82 $20.10 $0.72 1,218,188.0 +2.28%

Innoviva Inc-Aktien (INVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innoviva Inc-Aktien (INVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.18 $19.36 $0.82 2,502,415.0 -3.43%
2025-06 $22.00 $19.51 $2.49 22,983,255.0 +2.66%
2025-05 $19.66 $17.99 $1.67 13,275,417.0 +4.71%
2025-04 $18.78 $16.67 $2.11 17,223,479.0 +3.09%
2025-03 $18.34 $17.00 $1.34 23,587,714.0 +1.17%
2025-02 $18.60 $17.46 $1.14 8,977,245.0 -3.86%
2025-01 $19.39 $17.01 $2.38 11,641,277.0 +7.44%

Innoviva Inc-Aktien (INVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.28 $17.34 $1.94 11,958,000.0 -8.48%
2024-11 $21.28 $18.40 $2.88 15,518,122.0 -2.91%
2024-10 $20.37 $19.16 $1.21 9,447,797.0 +1.29%
2024-09 $20.19 $18.73 $1.46 10,858,988.0 -0.36%
2024-08 $19.45 $17.60 $1.85 8,316,422.0 +2.87%
2024-07 $19.10 $16.18 $2.92 11,648,172.0 +14.88%
2024-06 $16.50 $15.55 $0.94 10,219,941.0 +3.86%
2024-05 $16.52 $15.01 $1.51 10,588,720.0 +4.50%
2024-04 $15.60 $14.32 $1.28 13,325,481.0 -0.85%
2024-03 $16.66 $14.48 $2.18 16,915,984.0 -0.26%
2024-02 $16.53 $15.10 $1.43 11,594,496.0 -5.68%
2024-01 $16.86 $15.36 $1.51 11,278,198.0 +1.00%

Innoviva Inc-Aktien (INVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.43 $13.69 $2.74 18,550,701.0 +15.81%
2023-11 $14.08 $12.22 $1.86 11,355,081.0 +11.60%
2023-10 $13.70 $12.24 $1.46 12,609,458.0 -4.46%
2023-09 $13.38 $12.36 $1.02 13,352,299.0 +1.88%
2023-08 $13.89 $12.66 $1.23 9,160,180.0 -5.90%
2023-07 $13.60 $12.32 $1.28 9,883,230.0 +6.44%
2023-06 $13.74 $12.49 $1.25 16,973,663.0 -5.63%
2023-05 $13.90 $11.37 $2.53 14,888,301.0 +15.00%
2023-04 $12.53 $11.23 $1.30 10,384,592.0 +4.27%
2023-03 $12.22 $10.64 $1.58 21,358,651.0 -6.79%
2023-02 $13.10 $11.90 $1.20 11,630,835.0 -4.58%
2023-01 $13.80 $12.10 $1.71 12,322,049.0 -4.53%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):