Holen Sie sich die Stockscreener-App
20.48
2.10%
-0.44
Innoviva Inc-Aktien (INVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.97 | $20.28 | $0.69 | 950,155.0 | -2.10% |
| 2025-09-04 | $21.11 | $20.79 | $0.325 | 608,828.0 | +0.10% |
| 2025-09-03 | $21.07 | $20.75 | $0.315 | 716,431.0 | +0.10% |
| 2025-09-02 | $21.12 | $20.53 | $0.59 | 881,367.0 | +2.20% |
| 2025-08-29 | $20.48 | $19.87 | $0.61 | 650,802.0 | +2.00% |
| 2025-08-28 | $20.06 | $19.60 | $0.46 | 510,842.0 | +0.96% |
| 2025-08-27 | $20.27 | $19.80 | $0.47 | 645,593.0 | -0.45% |
| 2025-08-26 | $20.00 | $19.68 | $0.32 | 698,383.0 | +0.86% |
| 2025-08-25 | $20.31 | $19.66 | $0.655 | 615,492.0 | -1.96% |
| 2025-08-22 | $20.34 | $19.96 | $0.385 | 521,177.0 | +0.93% |
| 2025-08-21 | $20.26 | $19.86 | $0.395 | 541,129.0 | +0.10% |
| 2025-08-20 | $20.65 | $19.89 | $0.76 | 515,962.0 | -2.78% |
| 2025-08-19 | $20.90 | $20.44 | $0.46 | 395,830.0 | -1.25% |
| 2025-08-18 | $21.11 | $20.40 | $0.7089 | 1,293,440.0 | -0.67% |
| 2025-08-15 | $21.13 | $20.76 | $0.37 | 895,593.0 | +0.19% |
| 2025-08-14 | $20.92 | $20.51 | $0.41 | 900,551.0 | +1.31% |
| 2025-08-13 | $20.63 | $20.06 | $0.57 | 1,057,802.0 | +2.59% |
| 2025-08-12 | $20.11 | $19.50 | $0.615 | 1,242,922.0 | +2.24% |
| 2025-08-11 | $20.04 | $18.89 | $1.15 | 1,654,819.0 | +7.14% |
| 2025-08-08 | $18.59 | $18.23 | $0.365 | 612,967.0 | -0.65% |
Innoviva Inc-Aktien (INVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviva Inc-Aktien (INVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.12 | $20.28 | $0.84 | 4,106,936.0 | +0.24% |
| 2025-08 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):