Holen Sie sich die Stockscreener-App
28.01
1.17%
-0.21
Invitation Homes Inc-Aktien (INVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $28.29 | $27.84 | $0.445 | 750,404.0 | -0.66% |
| 2026-09-08 | $28.46 | $28.16 | $0.30 | 4,269,924.0 | -0.60% |
| 2026-09-04 | $28.61 | $28.24 | $0.375 | 2,418,453.0 | -0.21% |
| 2026-09-03 | $29.03 | $28.39 | $0.64 | 3,556,997.0 | -1.35% |
| 2026-09-02 | $29.22 | $28.81 | $0.41 | 2,761,852.0 | -1.00% |
| 2026-09-01 | $29.34 | $29.02 | $0.315 | 3,370,190.0 | -0.03% |
| 2026-08-31 | $29.21 | $28.92 | $0.295 | 6,068,384.0 | -0.34% |
| 2026-08-28 | $29.50 | $29.18 | $0.315 | 4,427,886.0 | +0.03% |
| 2026-08-27 | $29.73 | $29.20 | $0.525 | 6,262,789.0 | -2.21% |
| 2026-08-26 | $30.26 | $29.89 | $0.37 | 2,443,335.0 | -1.06% |
| 2026-08-25 | $30.46 | $30.02 | $0.44 | 3,134,381.0 | -0.82% |
| 2026-08-24 | $30.59 | $30.17 | $0.425 | 2,723,626.0 | +1.16% |
| 2026-08-21 | $30.35 | $30.07 | $0.285 | 2,279,138.0 | -0.53% |
| 2026-08-20 | $30.46 | $30.09 | $0.37 | 2,959,382.0 | +0.23% |
| 2026-08-19 | $30.27 | $29.86 | $0.405 | 2,528,074.0 | +1.62% |
| 2026-08-18 | $30.12 | $29.71 | $0.405 | 3,302,170.0 | +0.10% |
| 2026-08-17 | $30.20 | $29.69 | $0.51 | 3,053,747.0 | -1.98% |
| 2026-08-14 | $30.49 | $30.22 | $0.27 | 3,348,686.0 | -0.03% |
| 2026-08-13 | $30.38 | $30.02 | $0.35 | 2,200,448.0 | +1.75% |
| 2026-08-12 | $29.86 | $29.48 | $0.377 | 2,700,810.0 | -0.03% |
| 2026-08-11 | $30.00 | $29.66 | $0.345 | 3,217,626.0 | -0.33% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.34 | $27.84 | $1.50 | 17,127,820.0 | -3.79% |
| 2026-08 | $30.89 | $28.92 | $1.97 | 77,057,834.0 | -1.97% |
| 2026-07 | $30.73 | $29.29 | $1.45 | 85,311,622.0 | -1.61% |
| 2026-06 | $30.59 | $28.23 | $2.36 | 137,487,859.0 | +3.28% |
| 2026-05 | $29.69 | $27.77 | $1.93 | 107,963,150.0 | +1.67% |
| 2026-04 | $29.41 | $24.78 | $4.62 | 111,096,649.0 | +15.77% |
| 2026-03 | $26.90 | $24.25 | $2.65 | 161,898,683.0 | -5.66% |
| 2026-02 | $27.48 | $25.21 | $2.27 | 132,866,609.0 | -1.46% |
| 2026-01 | $28.34 | $25.29 | $3.05 | 153,230,039.0 | -3.81% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.31 | $26.02 | $2.29 | 104,925,200.0 | -0.85% |
| 2025-11 | $29.14 | $27.32 | $1.82 | 90,216,132.0 | +0.18% |
| 2025-10 | $29.45 | $27.38 | $2.07 | 113,626,211.0 | -4.02% |
| 2025-09 | $31.16 | $28.76 | $2.40 | 95,863,243.0 | -6.26% |
| 2025-08 | $31.38 | $29.72 | $1.66 | 75,656,811.0 | +2.09% |
| 2025-07 | $33.21 | $29.86 | $3.36 | 72,915,985.0 | -6.55% |
| 2025-06 | $34.25 | $32.17 | $2.08 | 70,659,447.0 | -2.67% |
| 2025-05 | $35.80 | $32.73 | $3.07 | 69,944,511.0 | -1.43% |
| 2025-04 | $34.88 | $29.37 | $5.51 | 66,364,303.0 | -1.89% |
| 2025-03 | $35.10 | $32.80 | $2.30 | 64,533,220.0 | +2.47% |
| 2025-02 | $34.69 | $30.60 | $4.09 | 48,965,984.0 | +9.18% |
| 2025-01 | $32.00 | $30.13 | $1.87 | 61,715,224.0 | -2.56% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.54 | $2.73 | 56,253,580.0 | -7.07% |
| 2024-11 | $34.87 | $31.01 | $3.86 | 65,030,833.0 | +9.04% |
| 2024-10 | $35.45 | $31.40 | $4.05 | 71,312,523.0 | -10.92% |
| 2024-09 | $37.80 | $34.74 | $3.05 | 84,115,148.0 | -4.29% |
| 2024-08 | $36.89 | $34.63 | $2.26 | 55,580,644.0 | +4.45% |
| 2024-07 | $36.91 | $32.83 | $4.09 | 85,200,940.0 | -1.73% |
| 2024-06 | $36.16 | $34.39 | $1.77 | 51,478,087.0 | +3.16% |
| 2024-05 | $35.80 | $33.48 | $2.32 | 58,676,339.0 | +1.73% |
| 2024-04 | $35.70 | $32.89 | $2.81 | 55,891,051.0 | -3.96% |
| 2024-03 | $35.66 | $33.64 | $2.02 | 63,990,310.0 | +4.52% |
| 2024-02 | $34.13 | $31.98 | $2.16 | 70,893,191.0 | +3.46% |
| 2024-01 | $34.83 | $32.72 | $2.11 | 67,647,394.0 | -3.46% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):