32.51
price down icon0.82%   -0.27
after-market Handel nachbörslich: 32.51
loading

Invitation Homes Inc-Aktien (INVH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.86 $32.02 $0.84 3,609,034.0 -0.82%
2025-07-01 $33.21 $32.64 $0.57 4,900,443.0 -0.06%
2025-06-30 $32.83 $32.17 $0.65 3,799,359.0 +0.24%
2025-06-27 $33.07 $32.56 $0.51 4,361,720.0 -0.61%
2025-06-26 $32.96 $32.61 $0.35 3,404,284.0 -0.12%
2025-06-25 $33.94 $32.93 $1.01 5,963,629.0 -2.57%
2025-06-24 $34.17 $33.81 $0.355 3,983,536.0 -0.56%
2025-06-23 $34.19 $33.58 $0.61 2,970,268.0 +0.86%
2025-06-20 $34.13 $33.63 $0.50 5,272,405.0 -0.06%
2025-06-18 $33.98 $33.52 $0.46 3,471,045.0 +0.66%
2025-06-17 $33.60 $33.24 $0.365 3,580,110.0 +0.45%
2025-06-16 $33.76 $33.27 $0.49 2,430,104.0 -0.48%
2025-06-13 $34.25 $33.32 $0.93 3,572,980.0 -0.56%
2025-06-12 $33.75 $33.10 $0.65 2,963,335.0 +1.23%
2025-06-11 $33.74 $33.12 $0.63 2,209,498.0 -0.89%
2025-06-10 $33.62 $33.17 $0.455 2,713,717.0 +1.30%
2025-06-09 $33.43 $32.85 $0.575 3,287,324.0 +0.00%
2025-06-06 $33.45 $32.82 $0.63 3,987,265.0 +0.76%
2025-06-05 $33.33 $32.86 $0.47 2,845,757.0 -0.90%
2025-06-04 $33.46 $33.02 $0.44 3,168,123.0 -0.63%
2025-06-03 $33.66 $33.01 $0.65 3,892,671.0 -0.65%

Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.21 $32.02 $1.19 12,118,511.0 -0.88%
2025-06 $34.25 $32.17 $2.08 70,659,447.0 -2.67%
2025-05 $35.80 $32.73 $3.07 69,944,511.0 -1.43%
2025-04 $34.88 $29.37 $5.51 66,364,303.0 -1.89%
2025-03 $35.10 $32.80 $2.30 64,533,220.0 +2.47%
2025-02 $34.69 $30.60 $4.09 48,965,984.0 +9.18%
2025-01 $32.00 $30.13 $1.87 61,715,224.0 -2.56%

Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.27 $31.54 $2.73 56,253,580.0 -7.07%
2024-11 $34.87 $31.01 $3.86 65,030,833.0 +9.04%
2024-10 $35.45 $31.40 $4.05 71,312,523.0 -10.92%
2024-09 $37.80 $34.74 $3.05 84,115,148.0 -4.29%
2024-08 $36.89 $34.63 $2.26 55,580,644.0 +4.45%
2024-07 $36.91 $32.83 $4.09 85,200,940.0 -1.73%
2024-06 $36.16 $34.39 $1.77 51,478,087.0 +3.16%
2024-05 $35.80 $33.48 $2.32 58,676,339.0 +1.73%
2024-04 $35.70 $32.89 $2.81 55,891,051.0 -3.96%
2024-03 $35.66 $33.64 $2.02 63,990,310.0 +4.52%
2024-02 $34.13 $31.98 $2.16 70,893,191.0 +3.46%
2024-01 $34.83 $32.72 $2.11 67,647,394.0 -3.46%

Invitation Homes Inc-Aktien (INVH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.69 $32.41 $3.28 61,911,301.0 +2.25%
2023-11 $33.96 $29.34 $4.62 59,827,278.0 +12.36%
2023-10 $33.07 $28.49 $4.58 67,212,288.0 -6.31%
2023-09 $35.33 $31.39 $3.94 55,129,098.0 -7.04%
2023-08 $35.57 $32.63 $2.94 53,101,855.0 -3.97%
2023-07 $36.53 $33.62 $2.92 54,646,288.0 +3.20%
2023-06 $34.88 $32.63 $2.24 68,451,464.0 +1.53%
2023-05 $34.65 $32.56 $2.09 50,333,475.0 +1.53%
2023-04 $33.53 $30.84 $2.69 55,910,191.0 +6.85%
2023-03 $32.20 $28.55 $3.65 79,324,564.0 -0.10%
2023-02 $34.05 $31.20 $2.85 57,557,198.0 -3.82%
2023-01 $32.80 $28.52 $4.29 68,689,420.0 +9.65%
reit_residential ESS
$283.40
price down icon 0.48%
reit_residential MAA
$149.21
price up icon 0.21%
reit_residential SUI
$128.50
price up icon 0.61%
reit_residential EQR
$66.67
price down icon 0.88%
reit_residential UDR
$40.57
price down icon 0.71%
Kapitalisierung:     |  Volumen (24h):