Holen Sie sich die Stockscreener-App
0.7173
4.04%
0.0273
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.7299 | $0.6915 | $0.0384 | 1,830,574.0 | +3.96% |
| 2026-03-12 | $0.751 | $0.69 | $0.061 | 3,357,221.0 | -6.76% |
| 2026-03-11 | $0.79 | $0.73 | $0.06 | 3,421,274.0 | -2.44% |
| 2026-03-10 | $0.8274 | $0.7585 | $0.0689 | 2,226,967.0 | -3.99% |
| 2026-03-09 | $0.8209 | $0.7557 | $0.0652 | 5,210,818.0 | -3.78% |
| 2026-03-06 | $0.88 | $0.82 | $0.06 | 1,044,613.0 | -4.09% |
| 2026-03-05 | $0.8988 | $0.856 | $0.0428 | 802,889.0 | -1.62% |
| 2026-03-04 | $0.8898 | $0.8453 | $0.0445 | 810,816.0 | +2.03% |
| 2026-03-03 | $0.88 | $0.8401 | $0.0399 | 1,245,305.0 | -5.78% |
| 2026-03-02 | $0.93 | $0.8024 | $0.1276 | 2,268,357.0 | +6.12% |
| 2026-02-27 | $0.90 | $0.8511 | $0.0489 | 1,708,895.0 | -6.04% |
| 2026-02-26 | $0.9249 | $0.872 | $0.0529 | 1,851,254.0 | +1.99% |
| 2026-02-25 | $0.92 | $0.82 | $0.10 | 6,081,298.0 | -2.56% |
| 2026-02-24 | $0.93 | $0.90 | $0.03 | 2,024,554.0 | -0.49% |
| 2026-02-23 | $0.9811 | $0.90 | $0.0811 | 1,909,446.0 | -2.45% |
| 2026-02-20 | $1.01 | $0.9363 | $0.0787 | 1,323,675.0 | -0.95% |
| 2026-02-19 | $0.9641 | $0.9115 | $0.0526 | 1,196,306.0 | +1.46% |
| 2026-02-18 | $0.9651 | $0.92 | $0.0451 | 918,741.0 | -0.30% |
| 2026-02-17 | $0.96 | $0.90 | $0.06 | 1,637,364.0 | -1.51% |
| 2026-02-13 | $1.00 | $0.95 | $0.05 | 1,251,127.0 | -0.12% |
| 2026-02-12 | $0.99 | $0.94 | $0.05 | 1,160,993.0 | -1.62% |
| 2026-02-11 | $1.02 | $0.9457 | $0.0743 | 1,828,450.0 | -1.59% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.93 | $0.69 | $0.24 | 22,218,834.0 | -15.90% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):