Holen Sie sich die Stockscreener-App
0.3616
1.09%
0.0039
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.3625 | $0.356 | $0.00645 | 1,785,141.0 | +1.09% |
| 2026-10-01 | $0.3653 | $0.3529 | $0.0124 | 1,240,005.0 | -1.51% |
| 2026-09-30 | $0.3898 | $0.3557 | $0.0341 | 1,839,552.0 | -3.69% |
| 2026-09-29 | $0.388 | $0.361 | $0.027 | 1,603,253.0 | -0.24% |
| 2026-09-28 | $0.3843 | $0.365 | $0.0193 | 2,396,495.0 | -1.82% |
| 2026-09-25 | $0.407 | $0.3754 | $0.0316 | 2,297,668.0 | +3.24% |
| 2026-09-24 | $0.41 | $0.3625 | $0.0475 | 3,918,472.0 | -8.63% |
| 2026-09-23 | $0.4164 | $0.342 | $0.0744 | 11,201,623.0 | +16.60% |
| 2026-09-22 | $0.355 | $0.3353 | $0.0197 | 2,871,678.0 | +4.79% |
| 2026-09-21 | $0.3449 | $0.33 | $0.0149 | 2,045,008.0 | -0.89% |
| 2026-09-18 | $0.337 | $0.312 | $0.025 | 1,946,271.0 | +4.82% |
| 2026-09-17 | $0.352 | $0.32 | $0.032 | 3,344,347.0 | +4.48% |
| 2026-09-16 | $0.315 | $0.3034 | $0.0116 | 2,639,724.0 | +1.45% |
| 2026-09-15 | $0.3097 | $0.2911 | $0.0186 | 2,927,022.0 | -0.26% |
| 2026-09-14 | $0.3136 | $0.3001 | $0.0135 | 1,901,707.0 | -2.50% |
| 2026-09-11 | $0.3244 | $0.31 | $0.0144 | 1,313,023.0 | -3.88% |
| 2026-09-10 | $0.3448 | $0.32 | $0.0248 | 1,268,716.0 | -5.59% |
| 2026-09-09 | $0.356 | $0.3435 | $0.0125 | 973,380.0 | -2.19% |
| 2026-09-08 | $0.36 | $0.3401 | $0.0199 | 1,576,820.0 | +1.80% |
| 2026-09-04 | $0.3458 | $0.3145 | $0.0313 | 3,631,884.0 | +5.95% |
| 2026-09-03 | $0.336 | $0.313 | $0.023 | 3,973,301.0 | +0.12% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.3653 | $0.3529 | $0.0124 | 4,810,287.0 | -0.44% |
| 2026-09 | $0.4164 | $0.2911 | $0.1253 | 57,692,970.0 | +5.12% |
| 2026-08 | $0.47 | $0.3208 | $0.1492 | 85,389,257.0 | -19.46% |
| 2026-07 | $0.8085 | $0.375 | $0.4335 | 65,610,939.0 | -43.64% |
| 2026-06 | $0.85 | $0.537 | $0.313 | 69,976,695.0 | -0.25% |
| 2026-05 | $0.97 | $0.6532 | $0.3168 | 71,778,481.0 | +13.88% |
| 2026-04 | $0.7478 | $0.6056 | $0.1423 | 47,483,841.0 | +5.94% |
| 2026-03 | $0.93 | $0.58 | $0.35 | 60,839,557.0 | -25.84% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
1.08%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):