Holen Sie sich die Stockscreener-App
0.66
1.54%
0.01
Handel nachbörslich:
.67
0.01
+1.52%
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.707 | $0.6553 | $0.0517 | 1,584,077.0 | +1.54% |
| 2026-04-02 | $0.6721 | $0.61 | $0.0621 | 1,662,914.0 | -2.84% |
| 2026-04-01 | $0.6993 | $0.64 | $0.0593 | 2,910,527.0 | +5.77% |
| 2026-03-31 | $0.6523 | $0.5952 | $0.0571 | 3,269,248.0 | +7.20% |
| 2026-03-30 | $0.6232 | $0.58 | $0.0432 | 3,046,332.0 | -5.37% |
| 2026-03-27 | $0.658 | $0.6165 | $0.0415 | 2,360,890.0 | -2.58% |
| 2026-03-26 | $0.69 | $0.64 | $0.05 | 2,018,696.0 | -4.63% |
| 2026-03-25 | $0.6902 | $0.653 | $0.0372 | 1,931,371.0 | +0.16% |
| 2026-03-24 | $0.705 | $0.6658 | $0.0392 | 2,107,001.0 | -1.89% |
| 2026-03-23 | $0.7086 | $0.6715 | $0.0371 | 3,241,713.0 | -1.03% |
| 2026-03-20 | $0.7155 | $0.6757 | $0.0398 | 3,179,775.0 | -1.22% |
| 2026-03-19 | $0.7145 | $0.6851 | $0.0294 | 2,610,724.0 | -1.59% |
| 2026-03-18 | $0.7532 | $0.7042 | $0.049 | 2,179,602.0 | -4.08% |
| 2026-03-17 | $0.77 | $0.72 | $0.05 | 2,459,874.0 | +2.55% |
| 2026-03-16 | $0.8003 | $0.6961 | $0.1042 | 8,966,318.0 | +4.58% |
| 2026-03-13 | $0.7299 | $0.69 | $0.0399 | 3,079,753.0 | +0.00% |
| 2026-03-12 | $0.751 | $0.69 | $0.061 | 3,357,221.0 | -6.76% |
| 2026-03-11 | $0.79 | $0.73 | $0.06 | 3,421,274.0 | -2.44% |
| 2026-03-10 | $0.8274 | $0.7585 | $0.0689 | 2,226,967.0 | -3.99% |
| 2026-03-09 | $0.8209 | $0.7557 | $0.0652 | 5,210,818.0 | -3.78% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.707 | $0.61 | $0.097 | 7,741,595.0 | +4.35% |
| 2026-03 | $0.93 | $0.58 | $0.35 | 60,839,557.0 | -25.84% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
2.80%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):