1.50
price up icon1.35%   0.02
after-market Handel nachbörslich: 1.49 -0.01 -0.67%
loading

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.56 $1.44 $0.125 6,206,678.0 +1.35%
2025-07-01 $1.65 $1.48 $0.17 10,227,473.0 -9.76%
2025-06-30 $1.65 $1.46 $0.19 11,742,572.0 +12.33%
2025-06-27 $1.55 $1.41 $0.14 6,351,497.0 -3.95%
2025-06-26 $1.55 $1.25 $0.30 11,379,254.0 +19.69%
2025-06-25 $1.37 $1.25 $0.12 6,377,670.0 -6.62%
2025-06-24 $1.42 $1.31 $0.105 5,973,243.0 +1.49%
2025-06-23 $1.42 $1.20 $0.22 11,519,722.0 +0.75%
2025-06-20 $1.58 $1.31 $0.27 27,718,286.0 +0.76%
2025-06-18 $1.40 $1.15 $0.25 25,850,854.0 +20.00%
2025-06-17 $1.24 $0.9733 $0.2667 24,863,230.0 +17.87%
2025-06-16 $0.98 $0.9198 $0.0602 3,540,738.0 +1.98%
2025-06-13 $0.95 $0.9001 $0.0499 4,062,907.0 -4.78%
2025-06-12 $0.9699 $0.91 $0.0599 2,920,986.0 +2.13%
2025-06-11 $0.9797 $0.905 $0.0747 4,285,649.0 +2.06%
2025-06-10 $1.01 $0.9002 $0.1148 4,638,177.0 -0.73%
2025-06-09 $0.9827 $0.8853 $0.0974 7,911,183.0 +6.15%
2025-06-06 $0.9486 $0.8734 $0.0752 3,246,871.0 -4.76%
2025-06-05 $0.92 $0.8705 $0.0495 2,340,615.0 +1.94%
2025-06-04 $0.9201 $0.8887 $0.0314 1,789,529.0 -0.33%
2025-06-03 $0.9092 $0.8602 $0.049 1,482,829.0 +2.70%

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.65 $1.44 $0.21 22,640,829.0 -8.54%
2025-06 $1.65 $0.855 $0.795 170,303,065.0 +80.22%
2025-05 $1.17 $0.695 $0.475 80,372,805.0 +31.11%
2025-04 $0.83 $0.48 $0.35 45,748,312.0 +6.47%
2025-03 $0.76 $0.5802 $0.1798 68,733,906.0 -11.80%
2025-02 $1.69 $0.6708 $1.01 314,077,210.0 -52.32%
2025-01 $3.14 $1.36 $1.78 249,050,156.0 -7.74%

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.98 $0.6121 $1.37 189,174,925.0 +141.98%
2024-11 $0.7922 $0.45 $0.3422 42,907,629.0 +26.73%
2024-10 $0.87 $0.5952 $0.2748 24,458,979.0 -27.53%
2024-09 $0.86 $0.5045 $0.3555 28,801,564.0 +25.63%
2024-08 $0.82 $0.60 $0.22 24,945,469.0 -17.49%
2024-07 $1.00 $0.7085 $0.2915 41,065,479.0 -13.89%
2024-06 $1.10 $0.83 $0.27 34,736,387.0 -11.67%
2024-05 $1.39 $1.05 $0.34 40,509,697.0 -8.70%
2024-04 $1.60 $0.94 $0.665 45,021,930.0 -14.81%
2024-03 $1.67 $1.25 $0.42 41,171,223.0 -15.09%
2024-02 $1.94 $1.43 $0.5099 57,304,699.0 -7.02%
2024-01 $2.82 $1.61 $1.21 93,919,612.0 -32.41%

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.99 $1.65 $1.34 140,678,917.0 +47.95%
2023-11 $2.23 $1.37 $0.86 58,758,005.0 +14.00%
2023-10 $1.99 $1.30 $0.685 45,082,777.0 -23.08%
2023-09 $2.51 $1.70 $0.81 41,267,195.0 -14.85%
2023-08 $4.38 $2.00 $2.38 124,705,775.0 -44.15%
2023-07 $4.19 $2.69 $1.50 55,861,054.0 +44.37%
2023-06 $3.21 $2.49 $0.719 32,791,688.0 -3.40%
2023-05 $3.16 $2.08 $1.08 46,680,267.0 +17.60%
2023-04 $3.65 $2.45 $1.20 32,923,505.0 -28.57%
2023-03 $4.60 $3.12 $1.48 35,424,328.0 -26.32%
2023-02 $6.14 $4.12 $2.02 30,873,246.0 -14.87%
2023-01 $5.74 $3.73 $2.00 32,756,705.0 +41.98%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
Kapitalisierung:     |  Volumen (24h):