Holen Sie sich die Stockscreener-App
33.40
1.82%
0.5957
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.27 | $32.94 | $0.327 | 1,131.0 | +1.43% |
| 2025-07-22 | $32.82 | $32.70 | $0.1232 | 1,872.0 | +0.35% |
| 2025-07-21 | $32.78 | $32.52 | $0.2599 | 4,268.0 | +0.45% |
| 2025-07-18 | $32.58 | $32.47 | $0.1099 | 4,226.0 | -0.15% |
| 2025-07-17 | $32.59 | $32.48 | $0.1081 | 3,446.0 | +0.13% |
| 2025-07-16 | $32.59 | $32.33 | $0.26 | 10,380.0 | +0.24% |
| 2025-07-15 | $32.71 | $32.42 | $0.29 | 62,371.0 | -0.78% |
| 2025-07-14 | $32.77 | $32.62 | $0.149 | 7,932.0 | +0.11% |
| 2025-07-11 | $32.79 | $32.68 | $0.1071 | 13,985.0 | -0.73% |
| 2025-07-10 | $32.98 | $32.93 | $0.045 | 4,986.0 | -0.16% |
| 2025-07-09 | $32.98 | $32.87 | $0.1083 | 4,298.0 | +0.57% |
| 2025-07-08 | $32.84 | $32.64 | $0.1991 | 27,504.0 | +0.54% |
| 2025-07-07 | $32.80 | $32.60 | $0.20 | 2,714.0 | -0.80% |
| 2025-07-03 | $32.97 | $32.80 | $0.17 | 18,704.0 | +0.08% |
| 2025-07-02 | $32.87 | $32.76 | $0.115 | 9,505.0 | +0.26% |
| 2025-07-01 | $32.83 | $32.71 | $0.12 | 11,727.0 | -0.32% |
| 2025-06-30 | $32.89 | $32.70 | $0.19 | 33,953.0 | +0.13% |
| 2025-06-27 | $32.95 | $32.70 | $0.2482 | 68,248.0 | +0.64% |
| 2025-06-26 | $32.68 | $32.51 | $0.1703 | 10,977.0 | +0.94% |
| 2025-06-25 | $32.41 | $32.27 | $0.14 | 18,953.0 | -0.56% |
| 2025-06-24 | $32.56 | $32.32 | $0.24 | 19,754.0 | +1.09% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.27 | $32.33 | $0.937 | 189,049.0 | +1.20% |
| 2025-06 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):