Holen Sie sich die Stockscreener-App
21.43
11.74%
-2.85
Handel nachbörslich:
21.65
0.22
+1.03%
Defiance Daily Target 2 X Long Ionq Etf-Aktien (IONX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $23.54 | $21.41 | $2.13 | 1,593,817.0 | -11.74% |
| 2026-09-08 | $28.86 | $23.07 | $5.79 | 2,461,808.0 | +5.06% |
| 2026-09-04 | $23.38 | $22.42 | $0.96 | 773,586.0 | +1.81% |
| 2026-09-03 | $23.46 | $21.40 | $2.06 | 1,012,928.0 | +7.43% |
| 2026-09-02 | $21.79 | $20.16 | $1.63 | 1,032,308.0 | -1.17% |
| 2026-09-01 | $23.00 | $21.10 | $1.90 | 749,718.0 | -7.20% |
| 2026-08-31 | $24.59 | $22.16 | $2.43 | 714,078.0 | +0.26% |
| 2026-08-28 | $26.38 | $22.33 | $4.05 | 1,162,318.0 | -15.48% |
| 2026-08-27 | $27.84 | $25.23 | $2.61 | 894,868.0 | +11.53% |
| 2026-08-26 | $26.75 | $24.24 | $2.51 | 952,834.0 | -9.44% |
| 2026-08-25 | $27.72 | $25.71 | $2.01 | 782,350.0 | +4.62% |
| 2026-08-24 | $29.18 | $25.69 | $3.49 | 699,136.0 | -16.52% |
| 2026-08-21 | $31.77 | $27.50 | $4.27 | 957,224.0 | +15.21% |
| 2026-08-20 | $29.61 | $25.20 | $4.41 | 718,902.0 | -8.58% |
| 2026-08-19 | $30.36 | $27.72 | $2.64 | 470,134.0 | -3.46% |
| 2026-08-18 | $33.78 | $29.81 | $3.97 | 501,547.0 | -11.76% |
| 2026-08-17 | $34.90 | $31.59 | $3.31 | 451,715.0 | +2.20% |
| 2026-08-14 | $35.00 | $31.05 | $3.95 | 600,764.0 | +5.92% |
| 2026-08-13 | $36.01 | $31.48 | $4.53 | 884,802.0 | -1.21% |
| 2026-08-12 | $32.66 | $28.98 | $3.68 | 703,668.0 | +7.82% |
| 2026-08-11 | $30.54 | $28.23 | $2.31 | 469,528.0 | +4.02% |
Defiance Daily Target 2 X Long Ionq Etf-Aktien (IONX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Ionq Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IONX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Ionq Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Ionq Etf-Aktien (IONX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.86 | $20.16 | $8.70 | 9,217,982.0 | -6.99% |
| 2026-08 | $36.01 | $20.42 | $15.59 | 16,793,999.0 | +6.52% |
| 2026-07 | $53.50 | $16.80 | $36.70 | 24,226,299.0 | -57.46% |
| 2026-06 | $107.8 | $43.00 | $64.77 | 23,699,491.0 | -51.14% |
| 2026-05 | $104.4 | $42.88 | $61.56 | 47,030,164.0 | +127.43% |
| 2026-04 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| 2026-03 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| 2026-02 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| 2026-01 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf-Aktien (IONX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| 2025-11 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| 2025-10 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| 2025-09 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| 2025-08 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| 2025-07 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| 2025-06 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| 2025-05 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| 2025-04 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| 2025-03 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):