loading

Ishares Global 100 Etf-Aktien (IOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $109.5 $108.7 $0.7393 56,814.0 +0.83%
2025-07-02 $108.5 $107.4 $1.10 109,876.0 +0.80%
2025-07-01 $107.9 $107.2 $0.73 163,977.0 -0.24%
2025-06-30 $108.0 $107.3 $0.70 400,947.0 +0.25%
2025-06-27 $107.6 $106.7 $0.925 127,006.0 +0.80%
2025-06-26 $106.8 $106.0 $0.7681 70,421.0 +0.83%
2025-06-25 $106.0 $105.5 $0.5015 114,916.0 +0.46%
2025-06-24 $105.5 $104.8 $0.72 100,133.0 +1.22%
2025-06-23 $104.1 $102.7 $1.32 302,583.0 +0.86%
2025-06-20 $104.3 $103.0 $1.24 238,596.0 -0.69%
2025-06-18 $104.6 $103.7 $0.8536 93,581.0 +0.04%
2025-06-17 $104.6 $103.8 $0.7476 47,860.0 -0.77%
2025-06-16 $105.1 $104.2 $0.8813 122,031.0 +0.15%
2025-06-13 $105.3 $104.3 $1.01 64,582.0 -1.28%
2025-06-12 $105.9 $105.1 $0.76 85,804.0 +0.47%
2025-06-11 $106.0 $105.1 $0.9653 77,604.0 -0.29%
2025-06-10 $105.7 $105.1 $0.62 62,219.0 +0.48%
2025-06-09 $105.4 $105.0 $0.40 70,831.0 +0.17%
2025-06-06 $105.3 $104.7 $0.5982 131,759.0 +0.97%
2025-06-05 $105.0 $103.8 $1.16 133,957.0 -0.31%
2025-06-04 $104.5 $104.1 $0.3799 81,955.0 +0.34%
2025-06-03 $104.1 $103.3 $0.7822 172,266.0 +0.50%

Ishares Global 100 Etf-Aktien (IOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.5 $107.2 $2.27 330,667.0 +1.39%
2025-06 $108.0 $102.4 $5.62 2,572,108.0 +4.84%
2025-05 $103.7 $96.08 $7.57 3,010,822.0 +6.96%
2025-04 $97.37 $82.80 $14.58 7,814,248.0 -0.16%
2025-03 $102.5 $94.39 $8.11 3,639,694.0 -5.43%
2025-02 $105.3 $99.82 $5.45 3,082,702.0 -0.39%
2025-01 $104.5 $98.54 $5.94 5,469,907.0 +1.44%

Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.7 $99.49 $4.17 3,255,395.0 +0.88%
2024-11 $101.7 $97.62 $4.10 3,323,734.0 +3.12%
2024-10 $101.2 $97.37 $3.87 3,069,754.0 -1.71%
2024-09 $99.75 $92.78 $6.97 3,191,406.0 +1.06%
2024-08 $98.81 $87.36 $11.45 3,429,539.0 +1.92%
2024-07 $100.9 $93.54 $7.32 2,869,615.0 -0.32%
2024-06 $97.88 $92.80 $5.08 4,939,292.0 +3.70%
2024-05 $93.98 $86.93 $7.05 2,727,611.0 +6.79%
2024-04 $89.93 $85.03 $4.90 2,915,953.0 -2.46%
2024-03 $89.81 $85.58 $4.23 1,982,161.0 +3.69%
2024-02 $87.10 $82.49 $4.61 5,462,371.0 +4.92%
2024-01 $84.05 $78.90 $5.14 2,351,565.0 +2.07%

Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.04 $77.39 $3.65 2,732,240.0 +2.91%
2023-11 $78.86 $72.38 $6.48 2,374,597.0 +8.44%
2023-10 $75.45 $70.73 $4.72 2,786,727.0 -1.49%
2023-09 $77.44 $72.37 $5.07 1,892,365.0 -4.59%
2023-08 $77.90 $73.53 $4.37 4,827,341.0 -1.65%
2023-07 $78.35 $74.19 $4.16 1,754,489.0 +2.62%
2023-06 $76.63 $72.95 $3.68 2,645,374.0 +4.26%
2023-05 $74.15 $71.20 $2.95 3,495,871.0 +0.22%
2023-04 $72.79 $70.06 $2.73 2,492,453.0 +3.90%
2023-03 $70.08 $64.74 $5.34 2,360,553.0 +6.06%
2023-02 $69.55 $65.69 $3.86 1,482,170.0 -2.80%
2023-01 $68.43 $63.44 $4.99 1,966,768.0 +6.10%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):