Holen Sie sich die Stockscreener-App
119.40
0.62%
-0.74
Handel nachbörslich:
119.40
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $120.0 | $117.9 | $2.10 | 142,701.0 | -0.62% |
| 2025-10-13 | $120.4 | $119.5 | $0.94 | 116,362.0 | +1.68% |
| 2025-10-10 | $122.0 | $118.1 | $3.89 | 110,670.0 | -2.80% |
| 2025-10-09 | $122.1 | $121.1 | $1.01 | 167,622.0 | -0.30% |
| 2025-10-08 | $122.0 | $121.5 | $0.46 | 99,241.0 | +0.53% |
| 2025-10-07 | $121.9 | $121.0 | $0.88 | 89,162.0 | -0.42% |
| 2025-10-06 | $121.9 | $121.3 | $0.63 | 143,486.0 | +0.26% |
| 2025-10-03 | $122.0 | $121.2 | $0.7734 | 139,573.0 | +0.21% |
| 2025-10-02 | $121.5 | $120.8 | $0.6925 | 342,485.0 | +0.18% |
| 2025-10-01 | $121.1 | $119.7 | $1.42 | 298,582.0 | +0.82% |
| 2025-09-30 | $120.1 | $118.9 | $1.14 | 106,658.0 | +0.71% |
| 2025-09-29 | $119.7 | $119.0 | $0.7212 | 56,731.0 | +0.18% |
| 2025-09-26 | $119.0 | $118.3 | $0.7304 | 127,470.0 | +0.52% |
| 2025-09-25 | $118.6 | $117.6 | $0.95 | 197,873.0 | -0.23% |
| 2025-09-24 | $119.4 | $118.3 | $1.07 | 208,948.0 | -0.43% |
| 2025-09-23 | $119.9 | $118.9 | $1.04 | 216,880.0 | -0.76% |
| 2025-09-22 | $120.1 | $118.9 | $1.18 | 160,528.0 | +0.79% |
| 2025-09-19 | $119.2 | $118.5 | $0.6797 | 270,686.0 | +0.55% |
| 2025-09-18 | $118.7 | $118.0 | $0.71 | 136,774.0 | +0.61% |
| 2025-09-17 | $118.2 | $117.0 | $1.18 | 109,512.0 | -0.47% |
| 2025-09-16 | $118.6 | $118.2 | $0.45 | 251,402.0 | -0.24% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $122.1 | $117.9 | $4.25 | 1,792,585.0 | -0.51% |
| 2025-09 | $120.1 | $112.7 | $7.42 | 2,840,008.0 | +4.58% |
| 2025-08 | $115.8 | $109.2 | $6.58 | 3,187,314.0 | +2.79% |
| 2025-07 | $113.3 | $107.2 | $6.09 | 2,323,105.0 | +3.54% |
| 2025-06 | $108.0 | $102.4 | $5.62 | 2,572,108.0 | +4.84% |
| 2025-05 | $103.7 | $96.08 | $7.57 | 3,010,822.0 | +6.96% |
| 2025-04 | $97.37 | $82.80 | $14.58 | 7,814,248.0 | -0.16% |
| 2025-03 | $102.5 | $94.39 | $8.11 | 3,639,694.0 | -5.43% |
| 2025-02 | $105.3 | $99.82 | $5.45 | 3,082,702.0 | -0.39% |
| 2025-01 | $104.5 | $98.54 | $5.94 | 5,469,907.0 | +1.44% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $99.49 | $4.17 | 3,255,395.0 | +0.88% |
| 2024-11 | $101.7 | $97.62 | $4.10 | 3,323,734.0 | +3.12% |
| 2024-10 | $101.2 | $97.37 | $3.87 | 3,069,754.0 | -1.71% |
| 2024-09 | $99.75 | $92.78 | $6.97 | 3,191,406.0 | +1.06% |
| 2024-08 | $98.81 | $87.36 | $11.45 | 3,429,539.0 | +1.92% |
| 2024-07 | $100.9 | $93.54 | $7.32 | 2,869,615.0 | -0.32% |
| 2024-06 | $97.88 | $92.80 | $5.08 | 4,939,292.0 | +3.70% |
| 2024-05 | $93.98 | $86.93 | $7.05 | 2,727,611.0 | +6.79% |
| 2024-04 | $89.93 | $85.03 | $4.90 | 2,915,953.0 | -2.46% |
| 2024-03 | $89.81 | $85.58 | $4.23 | 1,982,161.0 | +3.69% |
| 2024-02 | $87.10 | $82.49 | $4.61 | 5,462,371.0 | +4.92% |
| 2024-01 | $84.05 | $78.90 | $5.14 | 2,351,565.0 | +2.07% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.04 | $77.39 | $3.65 | 2,732,240.0 | +2.91% |
| 2023-11 | $78.86 | $72.38 | $6.48 | 2,374,597.0 | +8.44% |
| 2023-10 | $75.45 | $70.73 | $4.72 | 2,786,727.0 | -1.49% |
| 2023-09 | $77.44 | $72.37 | $5.07 | 1,892,365.0 | -4.59% |
| 2023-08 | $77.90 | $73.53 | $4.37 | 4,827,341.0 | -1.65% |
| 2023-07 | $78.35 | $74.19 | $4.16 | 1,754,489.0 | +2.62% |
| 2023-06 | $76.63 | $72.95 | $3.68 | 2,645,374.0 | +4.26% |
| 2023-05 | $74.15 | $71.20 | $2.95 | 3,495,871.0 | +0.22% |
| 2023-04 | $72.79 | $70.06 | $2.73 | 2,492,453.0 | +3.90% |
| 2023-03 | $70.08 | $64.74 | $5.34 | 2,360,553.0 | +6.06% |
| 2023-02 | $69.55 | $65.69 | $3.86 | 1,482,170.0 | -2.80% |
| 2023-01 | $68.43 | $63.44 | $4.99 | 1,966,768.0 | +6.10% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):