Holen Sie sich die Stockscreener-App
31.78
0.63%
-0.0792
Samsara Inc-Aktien (IOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.28 | $31.17 | $1.11 | 3,581,426.0 | -0.24% |
| 2026-03-12 | $32.67 | $31.37 | $1.30 | 7,894,463.0 | -0.69% |
| 2026-03-11 | $33.53 | $31.22 | $2.31 | 7,808,048.0 | -2.49% |
| 2026-03-10 | $34.50 | $32.53 | $1.97 | 11,295,211.0 | -3.69% |
| 2026-03-09 | $35.55 | $33.65 | $1.90 | 15,503,375.0 | -3.39% |
| 2026-03-06 | $35.55 | $31.42 | $4.13 | 33,372,647.0 | +19.54% |
| 2026-03-05 | $30.46 | $28.78 | $1.68 | 19,424,232.0 | +3.10% |
| 2026-03-04 | $29.38 | $28.44 | $0.94 | 4,441,655.0 | -0.86% |
| 2026-03-03 | $29.62 | $27.93 | $1.70 | 7,304,722.0 | -0.58% |
| 2026-03-02 | $29.38 | $27.88 | $1.50 | 6,739,567.0 | +0.73% |
| 2026-02-27 | $28.97 | $27.68 | $1.29 | 7,962,714.0 | -0.21% |
| 2026-02-26 | $29.12 | $27.51 | $1.61 | 8,580,471.0 | +5.54% |
| 2026-02-25 | $27.64 | $25.97 | $1.68 | 6,430,724.0 | +5.26% |
| 2026-02-24 | $26.54 | $24.32 | $2.22 | 6,089,518.0 | +5.46% |
| 2026-02-23 | $26.30 | $24.13 | $2.17 | 6,873,247.0 | -7.73% |
| 2026-02-20 | $27.83 | $26.20 | $1.63 | 4,249,570.0 | -0.04% |
| 2026-02-19 | $27.59 | $26.67 | $0.92 | 6,291,614.0 | -0.48% |
| 2026-02-18 | $27.37 | $25.80 | $1.57 | 5,988,954.0 | +2.94% |
| 2026-02-17 | $26.99 | $25.38 | $1.61 | 12,748,081.0 | -4.25% |
| 2026-02-13 | $27.76 | $26.68 | $1.08 | 9,503,501.0 | +2.44% |
| 2026-02-12 | $28.23 | $25.81 | $2.42 | 11,499,730.0 | -3.89% |
| 2026-02-11 | $28.28 | $26.60 | $1.68 | 7,791,682.0 | -0.54% |
Samsara Inc-Aktien (IOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Samsara Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Samsara Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Samsara Inc-Aktien (IOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.55 | $27.88 | $7.68 | 117,365,346.0 | +9.98% |
| 2026-02 | $29.12 | $23.38 | $5.75 | 181,917,004.0 | +3.03% |
| 2026-01 | $36.89 | $27.84 | $9.05 | 145,921,704.0 | -20.87% |
Samsara Inc-Aktien (IOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $35.71 | $11.76 | 136,317,678.0 | -5.39% |
| 2025-11 | $41.27 | $34.78 | $6.49 | 79,017,202.0 | -5.33% |
| 2025-10 | $40.72 | $35.84 | $4.88 | 94,453,498.0 | +7.84% |
| 2025-09 | $42.87 | $34.69 | $8.18 | 161,284,144.0 | +3.07% |
| 2025-08 | $37.86 | $31.68 | $6.18 | 102,545,747.0 | -4.97% |
| 2025-07 | $40.78 | $36.80 | $3.98 | 90,616,054.0 | -4.40% |
| 2025-06 | $48.41 | $37.24 | $11.16 | 180,595,674.0 | -14.53% |
| 2025-05 | $47.87 | $39.68 | $8.19 | 55,245,531.0 | +17.35% |
| 2025-04 | $40.38 | $31.40 | $8.98 | 106,861,661.0 | +3.47% |
| 2025-03 | $48.66 | $32.97 | $15.69 | 110,326,638.0 | -19.61% |
| 2025-02 | $61.90 | $46.80 | $15.10 | 66,864,054.0 | -7.42% |
| 2025-01 | $52.94 | $42.36 | $10.58 | 50,009,712.0 | +17.88% |
Samsara Inc-Aktien (IOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.78 | $42.00 | $14.78 | 84,831,581.0 | -17.91% |
| 2024-11 | $57.51 | $45.76 | $11.75 | 49,952,408.0 | +11.93% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):