Holen Sie sich die Stockscreener-App
4.10
0.24%
-0.01
Handel nachbörslich:
4.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IOVA?
Forum
Prognose
Aktiensplit
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.25 | $3.95 | $0.3002 | 14,574,941.0 | -0.24% |
| 2026-05-22 | $4.20 | $3.69 | $0.51 | 23,055,935.0 | +11.08% |
| 2026-05-21 | $3.72 | $3.46 | $0.255 | 10,576,975.0 | +4.52% |
| 2026-05-20 | $3.65 | $3.48 | $0.17 | 8,917,926.0 | +2.31% |
| 2026-05-19 | $3.50 | $3.28 | $0.22 | 8,580,690.0 | +2.06% |
| 2026-05-18 | $3.57 | $3.35 | $0.22 | 10,211,324.0 | -1.74% |
| 2026-05-15 | $3.50 | $3.41 | $0.09 | 7,673,552.0 | -1.99% |
| 2026-05-14 | $3.74 | $3.48 | $0.26 | 12,549,343.0 | -3.83% |
| 2026-05-13 | $3.71 | $3.51 | $0.20 | 7,877,107.0 | +2.81% |
| 2026-05-12 | $3.74 | $3.51 | $0.23 | 29,845,601.0 | -3.78% |
| 2026-05-11 | $4.03 | $3.64 | $0.39 | 18,973,342.0 | +2.21% |
| 2026-05-08 | $3.62 | $3.38 | $0.24 | 20,660,692.0 | +1.97% |
| 2026-05-07 | $4.08 | $3.46 | $0.615 | 40,868,939.0 | -13.20% |
| 2026-05-06 | $4.15 | $3.91 | $0.24 | 16,949,012.0 | +2.76% |
| 2026-05-05 | $4.00 | $3.80 | $0.20 | 18,143,049.0 | +3.38% |
| 2026-05-04 | $3.88 | $3.41 | $0.47 | 22,560,055.0 | +13.24% |
| 2026-05-01 | $3.50 | $3.34 | $0.16 | 9,922,724.0 | +1.19% |
| 2026-04-30 | $3.42 | $3.30 | $0.12 | 16,267,116.0 | +1.51% |
| 2026-04-29 | $3.37 | $3.27 | $0.10 | 8,827,502.0 | -2.07% |
| 2026-04-28 | $3.50 | $3.33 | $0.165 | 11,269,722.0 | -1.46% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iovance Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iovance Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.25 | $3.28 | $0.9702 | 296,516,148.0 | +22.02% |
| 2026-04 | $4.31 | $3.18 | $1.13 | 304,049,852.0 | -4.27% |
| 2026-03 | $5.63 | $3.26 | $2.37 | 373,609,501.0 | -9.07% |
| 2026-02 | $4.35 | $2.25 | $2.10 | 289,965,931.0 | +51.37% |
| 2026-01 | $3.03 | $2.21 | $0.82 | 255,326,972.0 | -6.59% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.08 | $0.91 | 233,768,208.0 | +12.15% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):