1.74
price up icon1.16%   0.02
after-market Handel nachbörslich: 1.73 -0.01 -0.57%
loading

Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $1.82 $1.67 $0.15 9,299,860.0 +1.16%
2025-06-30 $1.77 $1.70 $0.07 7,270,461.0 +1.78%
2025-06-27 $1.75 $1.66 $0.09 17,460,133.0 -2.87%
2025-06-26 $1.77 $1.69 $0.08 12,292,385.0 -2.25%
2025-06-25 $1.89 $1.73 $0.16 10,996,602.0 -5.32%
2025-06-24 $1.94 $1.82 $0.12 9,702,929.0 +1.62%
2025-06-23 $1.97 $1.84 $0.125 9,055,340.0 -6.57%
2025-06-20 $2.09 $1.97 $0.118 11,199,709.0 -2.94%
2025-06-18 $2.10 $1.95 $0.145 8,343,593.0 +0.99%
2025-06-17 $2.13 $2.01 $0.12 7,798,144.0 -2.88%
2025-06-16 $2.22 $2.01 $0.21 12,600,657.0 -7.14%
2025-06-13 $2.31 $2.20 $0.11 8,779,376.0 -3.03%
2025-06-12 $2.31 $2.15 $0.165 13,541,237.0 +3.12%
2025-06-11 $2.43 $2.21 $0.22 17,185,572.0 -5.88%
2025-06-10 $2.47 $2.20 $0.269 20,990,077.0 +7.69%
2025-06-09 $2.30 $2.14 $0.16 18,207,914.0 +7.80%
2025-06-06 $2.05 $1.81 $0.24 20,518,438.0 +13.89%
2025-06-05 $1.86 $1.77 $0.09 6,818,224.0 -1.64%
2025-06-04 $1.87 $1.80 $0.07 5,676,667.0 +0.55%
2025-06-03 $1.85 $1.71 $0.145 9,881,585.0 +3.41%

Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iovance Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iovance Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.82 $1.67 $0.15 9,299,860.0 +0.00%
2025-06 $2.47 $1.66 $0.81 246,646,048.0 -0.57%
2025-05 $3.73 $1.64 $2.09 397,102,753.0 -51.25%
2025-04 $3.66 $2.70 $0.96 202,477,312.0 +7.81%
2025-03 $4.57 $3.19 $1.39 184,286,233.0 -21.37%
2025-02 $6.16 $3.62 $2.54 187,294,828.0 -27.61%
2025-01 $8.15 $5.57 $2.58 182,487,349.0 -20.95%

Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.38 $7.05 $2.33 111,664,888.0 -23.07%
2024-11 $12.51 $7.98 $4.53 170,657,975.0 -10.73%
2024-10 $11.33 $8.97 $2.36 104,861,169.0 +11.18%
2024-09 $11.80 $8.80 $3.00 108,268,414.0 -19.47%
2024-08 $12.50 $7.11 $5.39 161,683,674.0 +33.56%
2024-07 $10.12 $7.17 $2.95 136,169,095.0 +8.85%
2024-06 $9.25 $7.59 $1.66 157,027,154.0 -9.68%
2024-05 $14.23 $8.86 $5.37 135,414,926.0 -24.62%
2024-04 $14.77 $11.01 $3.76 90,986,280.0 -20.51%
2024-03 $18.24 $13.60 $4.64 152,733,659.0 -6.85%
2024-02 $18.33 $7.60 $10.73 302,780,272.0 +105.82%
2024-01 $10.31 $7.34 $2.97 136,803,686.0 -4.92%

Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.03 $5.76 $3.27 187,902,680.0 +33.94%
2023-11 $6.58 $3.74 $2.84 153,189,320.0 +58.90%
2023-10 $4.60 $3.21 $1.39 117,738,445.0 -16.04%
2023-09 $6.47 $4.36 $2.11 181,022,736.0 -24.67%
2023-08 $7.93 $5.98 $1.95 97,014,611.0 -16.80%
2023-07 $8.81 $6.80 $2.01 111,802,371.0 +3.12%
2023-06 $9.13 $6.93 $2.21 119,889,134.0 -19.45%
2023-05 $9.36 $5.59 $3.77 141,031,651.0 +54.96%
2023-04 $6.44 $5.28 $1.16 57,553,578.0 -7.69%
2023-03 $7.62 $5.38 $2.24 88,460,275.0 -16.19%
2023-02 $8.48 $6.83 $1.65 60,770,131.0 -8.42%
2023-01 $8.43 $5.92 $2.51 104,838,013.0 +24.57%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):