Holen Sie sich die Stockscreener-App
2.26
0.44%
0.010
Vorhandelsmarkt:
2.24
-0.02
-0.88%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IOVA?
Forum
Prognose
Aktiensplit
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.29 | $2.17 | $0.115 | 7,271,805.0 | +0.44% |
| 2025-12-09 | $2.33 | $2.24 | $0.085 | 6,998,406.0 | -2.60% |
| 2025-12-08 | $2.34 | $2.16 | $0.18 | 14,039,151.0 | +5.00% |
| 2025-12-05 | $2.25 | $2.17 | $0.075 | 6,605,765.0 | -0.90% |
| 2025-12-04 | $2.24 | $2.16 | $0.08 | 7,655,964.0 | +0.45% |
| 2025-12-03 | $2.23 | $2.14 | $0.095 | 7,833,993.0 | +3.51% |
| 2025-12-02 | $2.27 | $2.13 | $0.1393 | 7,709,780.0 | -4.26% |
| 2025-12-01 | $2.42 | $2.22 | $0.20 | 11,765,450.0 | -9.72% |
| 2025-11-28 | $2.48 | $2.40 | $0.08 | 3,422,999.0 | +1.23% |
| 2025-11-26 | $2.50 | $2.41 | $0.09 | 6,703,090.0 | -1.61% |
| 2025-11-25 | $2.54 | $2.41 | $0.13 | 9,513,135.0 | -0.80% |
| 2025-11-24 | $2.54 | $2.25 | $0.295 | 15,962,143.0 | +11.61% |
| 2025-11-21 | $2.25 | $2.09 | $0.16 | 8,062,770.0 | +2.75% |
| 2025-11-20 | $2.36 | $2.16 | $0.20 | 8,317,458.0 | -3.54% |
| 2025-11-19 | $2.44 | $2.22 | $0.22 | 9,836,989.0 | -7.38% |
| 2025-11-18 | $2.62 | $2.36 | $0.26 | 10,958,591.0 | +0.83% |
| 2025-11-17 | $2.54 | $2.36 | $0.18 | 17,811,146.0 | -2.02% |
| 2025-11-14 | $2.52 | $2.34 | $0.18 | 16,030,158.0 | +2.49% |
| 2025-11-13 | $2.56 | $2.41 | $0.15 | 11,264,178.0 | -5.12% |
| 2025-11-12 | $2.72 | $2.47 | $0.25 | 14,693,744.0 | -4.15% |
| 2025-11-11 | $2.74 | $2.35 | $0.39 | 26,740,653.0 | +11.81% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iovance Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iovance Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $2.13 | $0.29 | 77,152,119.0 | -8.50% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.03 | $5.76 | $3.27 | 187,902,680.0 | +33.94% |
| 2023-11 | $6.58 | $3.74 | $2.84 | 153,189,320.0 | +58.90% |
| 2023-10 | $4.60 | $3.21 | $1.39 | 117,738,445.0 | -16.04% |
| 2023-09 | $6.47 | $4.36 | $2.11 | 181,022,736.0 | -24.67% |
| 2023-08 | $7.93 | $5.98 | $1.95 | 97,014,611.0 | -16.80% |
| 2023-07 | $8.81 | $6.80 | $2.01 | 111,802,371.0 | +3.12% |
| 2023-06 | $9.13 | $6.93 | $2.21 | 119,889,134.0 | -19.45% |
| 2023-05 | $9.36 | $5.59 | $3.77 | 141,031,651.0 | +54.96% |
| 2023-04 | $6.44 | $5.28 | $1.16 | 57,553,578.0 | -7.69% |
| 2023-03 | $7.62 | $5.38 | $2.24 | 88,460,275.0 | -16.19% |
| 2023-02 | $8.48 | $6.83 | $1.65 | 60,770,131.0 | -8.42% |
| 2023-01 | $8.43 | $5.92 | $2.51 | 104,838,013.0 | +24.57% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):