Holen Sie sich die Stockscreener-App
37.25
4.49%
1.60
Handel nachbörslich:
37.20
-0.05
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Paper Co-Aktien (IP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.29 | $36.62 | $1.67 | 8,715,568.0 | +4.49% |
| 2026-03-12 | $38.65 | $35.45 | $3.20 | 6,243,530.0 | -7.79% |
| 2026-03-11 | $39.33 | $38.45 | $0.885 | 3,163,151.0 | -1.10% |
| 2026-03-10 | $39.82 | $37.79 | $2.03 | 5,445,655.0 | +1.82% |
| 2026-03-09 | $38.83 | $37.02 | $1.81 | 10,295,368.0 | -2.88% |
| 2026-03-06 | $40.84 | $39.22 | $1.62 | 5,940,010.0 | -4.31% |
| 2026-03-05 | $42.66 | $40.85 | $1.80 | 4,271,919.0 | -2.98% |
| 2026-03-04 | $43.06 | $41.27 | $1.79 | 5,249,301.0 | +1.26% |
| 2026-03-03 | $42.34 | $40.67 | $1.67 | 4,238,047.0 | -1.96% |
| 2026-03-02 | $42.99 | $41.82 | $1.17 | 4,166,237.0 | -1.52% |
| 2026-02-27 | $43.77 | $42.16 | $1.62 | 6,086,073.0 | +0.97% |
| 2026-02-26 | $43.66 | $42.09 | $1.57 | 6,828,466.0 | -1.21% |
| 2026-02-25 | $44.24 | $41.84 | $2.40 | 8,753,717.0 | -0.82% |
| 2026-02-24 | $45.16 | $43.95 | $1.21 | 5,571,173.0 | -0.88% |
| 2026-02-23 | $44.66 | $42.65 | $2.01 | 8,262,733.0 | -5.25% |
| 2026-02-20 | $47.80 | $46.39 | $1.41 | 5,855,233.0 | +0.02% |
| 2026-02-19 | $48.72 | $46.70 | $2.02 | 7,061,547.0 | -3.34% |
| 2026-02-18 | $49.61 | $48.45 | $1.16 | 4,923,933.0 | -1.16% |
| 2026-02-17 | $49.39 | $47.81 | $1.58 | 5,012,470.0 | -0.10% |
| 2026-02-13 | $49.58 | $48.60 | $0.98 | 3,958,184.0 | -0.14% |
| 2026-02-12 | $50.25 | $48.65 | $1.60 | 8,221,244.0 | -0.04% |
| 2026-02-11 | $49.32 | $48.17 | $1.15 | 6,521,307.0 | +2.48% |
International Paper Co-Aktien (IP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Paper Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Paper Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Paper Co-Aktien (IP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.06 | $35.45 | $7.61 | 66,435,105.0 | -14.47% |
| 2026-02 | $50.25 | $39.59 | $10.66 | 145,340,304.0 | +8.01% |
| 2026-01 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co-Aktien (IP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| 2025-11 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| 2025-10 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| 2025-09 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| 2025-08 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| 2025-07 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| 2025-06 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co-Aktien (IP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
0.21%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):