Holen Sie sich die Stockscreener-App
74.50
0.50%
-0.4321
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $74.59 | $74.27 | $0.32 | 6,767.0 | -0.45% |
| 2025-11-03 | $74.95 | $74.59 | $0.357 | 53,774.0 | +0.28% |
| 2025-10-31 | $74.97 | $74.52 | $0.45 | 69,227.0 | +0.07% |
| 2025-10-30 | $74.97 | $74.55 | $0.4199 | 32,188.0 | -0.24% |
| 2025-10-29 | $75.27 | $74.42 | $0.85 | 111,441.0 | -0.99% |
| 2025-10-28 | $75.70 | $75.28 | $0.42 | 43,226.0 | +0.19% |
| 2025-10-27 | $75.46 | $75.26 | $0.20 | 76,419.0 | +1.14% |
| 2025-10-24 | $74.74 | $74.52 | $0.221 | 56,483.0 | +0.27% |
| 2025-10-23 | $74.56 | $74.22 | $0.3436 | 49,444.0 | +0.34% |
| 2025-10-22 | $74.42 | $73.84 | $0.5793 | 37,555.0 | -0.39% |
| 2025-10-21 | $74.69 | $74.32 | $0.37 | 632,841.0 | -0.94% |
| 2025-10-20 | $75.29 | $74.85 | $0.44 | 74,044.0 | +1.50% |
| 2025-10-17 | $74.10 | $73.72 | $0.3825 | 48,027.0 | +0.27% |
| 2025-10-16 | $74.21 | $73.58 | $0.63 | 487,393.0 | +0.26% |
| 2025-10-15 | $73.89 | $73.38 | $0.5151 | 62,394.0 | +1.10% |
| 2025-10-14 | $73.17 | $72.01 | $1.16 | 36,223.0 | +0.68% |
| 2025-10-13 | $72.50 | $72.04 | $0.4575 | 40,382.0 | +1.09% |
| 2025-10-10 | $73.16 | $71.50 | $1.66 | 71,641.0 | -3.28% |
| 2025-10-09 | $74.67 | $73.87 | $0.80 | 302,092.0 | -0.38% |
| 2025-10-08 | $74.43 | $74.21 | $0.2199 | 35,485.0 | -0.20% |
| 2025-10-07 | $74.95 | $74.41 | $0.54 | 115,074.0 | -1.19% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $74.95 | $74.27 | $0.679 | 60,541.0 | -0.17% |
| 2025-10 | $75.70 | $71.50 | $4.20 | 3,275,130.0 | +1.76% |
| 2025-09 | $74.76 | $71.50 | $3.27 | 1,543,095.0 | +1.63% |
| 2025-08 | $73.39 | $67.94 | $5.45 | 1,289,122.0 | +6.02% |
| 2025-07 | $70.49 | $66.71 | $3.78 | 1,626,511.0 | -0.80% |
| 2025-06 | $68.91 | $65.51 | $3.40 | 8,397,885.0 | +1.81% |
| 2025-05 | $68.08 | $64.44 | $3.64 | 2,126,798.0 | +4.07% |
| 2025-04 | $65.06 | $54.90 | $10.16 | 3,877,096.0 | +4.18% |
| 2025-03 | $64.50 | $61.54 | $2.96 | 1,982,894.0 | -0.06% |
| 2025-02 | $63.87 | $61.32 | $2.55 | 1,460,387.0 | +0.21% |
| 2025-01 | $63.13 | $59.12 | $4.01 | 1,896,217.0 | +1.72% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.60 | $59.92 | $5.68 | 1,740,905.0 | -5.24% |
| 2024-11 | $64.73 | $62.23 | $2.50 | 1,205,716.0 | +2.73% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
| 2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
| 2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
| 2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
| 2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
| 2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
| 2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
| 2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
| 2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
| 2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
| 2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
| 2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):