Holen Sie sich die Stockscreener-App
45.29
0.11%
0.0498
Handel nachbörslich:
45.32
0.03
+0.07%
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $45.63 | $45.14 | $0.49 | 17,696.0 | +0.11% |
| 2026-05-22 | $45.94 | $45.24 | $0.70 | 19,052.0 | -0.24% |
| 2026-05-21 | $45.55 | $44.95 | $0.5999 | 8,655.0 | -0.21% |
| 2026-05-20 | $45.61 | $44.59 | $1.02 | 9,726.0 | +1.26% |
| 2026-05-19 | $45.47 | $44.88 | $0.59 | 8,410.0 | -0.53% |
| 2026-05-18 | $45.42 | $44.59 | $0.83 | 10,717.0 | +0.80% |
| 2026-05-15 | $44.95 | $44.58 | $0.375 | 13,067.0 | -0.69% |
| 2026-05-14 | $45.39 | $44.88 | $0.51 | 19,127.0 | +0.90% |
| 2026-05-13 | $45.36 | $44.41 | $0.95 | 25,492.0 | -2.74% |
| 2026-05-12 | $46.45 | $45.73 | $0.715 | 10,959.0 | -1.14% |
| 2026-05-11 | $46.46 | $46.08 | $0.38 | 142,702.0 | -0.30% |
| 2026-05-08 | $46.91 | $46.32 | $0.5892 | 12,898.0 | -0.83% |
| 2026-05-07 | $47.67 | $46.83 | $0.84 | 205,466.0 | +0.23% |
| 2026-05-06 | $47.28 | $46.66 | $0.62 | 35,098.0 | -0.13% |
| 2026-05-05 | $47.42 | $46.77 | $0.645 | 15,705.0 | -1.86% |
| 2026-05-04 | $48.32 | $47.56 | $0.76 | 24,280.0 | +0.45% |
| 2026-05-01 | $47.68 | $47.31 | $0.3699 | 4,012.0 | +1.06% |
| 2026-04-30 | $47.16 | $46.38 | $0.7799 | 5,364.0 | +0.49% |
| 2026-04-29 | $46.96 | $46.66 | $0.30 | 10,155.0 | -0.05% |
| 2026-04-28 | $47.26 | $46.89 | $0.3701 | 7,769.0 | -0.16% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $48.32 | $44.41 | $3.91 | 600,758.0 | -3.88% |
| 2026-04 | $49.38 | $41.53 | $7.85 | 438,720.0 | +10.09% |
| 2026-03 | $46.46 | $41.26 | $5.20 | 591,819.0 | -5.29% |
| 2026-02 | $49.15 | $43.75 | $5.40 | 902,325.0 | -7.02% |
| 2026-01 | $53.75 | $48.36 | $5.39 | 905,302.0 | -6.61% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.73 | $51.25 | $2.48 | 497,276.0 | +0.48% |
| 2025-11 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| 2025-10 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| 2025-09 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):