Holen Sie sich die Stockscreener-App
58.60
0.76%
-0.4514
Handel nachbörslich:
58.39
-0.2063
-0.35%
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $58.60 | $57.99 | $0.6063 | 3,190.0 | -0.76% |
| 2025-08-13 | $59.05 | $58.04 | $1.01 | 8,060.0 | +2.12% |
| 2025-08-12 | $57.82 | $57.03 | $0.79 | 11,519.0 | +1.82% |
| 2025-08-11 | $57.25 | $56.79 | $0.4642 | 7,440.0 | +0.05% |
| 2025-08-08 | $57.75 | $56.76 | $0.9899 | 2,950.0 | -1.03% |
| 2025-08-07 | $58.29 | $56.89 | $1.40 | 13,997.0 | +0.25% |
| 2025-08-06 | $57.34 | $56.55 | $0.7926 | 14,198.0 | +0.99% |
| 2025-08-05 | $57.52 | $56.34 | $1.18 | 5,045.0 | -1.92% |
| 2025-08-04 | $57.87 | $56.79 | $1.08 | 15,750.0 | +2.18% |
| 2025-08-01 | $57.06 | $56.02 | $1.04 | 47,101.0 | -3.04% |
| 2025-07-31 | $59.12 | $58.30 | $0.82 | 15,704.0 | -1.00% |
| 2025-07-30 | $59.65 | $58.89 | $0.7626 | 10,245.0 | -0.76% |
| 2025-07-29 | $60.23 | $59.30 | $0.9313 | 9,019.0 | -1.59% |
| 2025-07-28 | $60.70 | $60.27 | $0.4278 | 10,853.0 | -0.75% |
| 2025-07-25 | $60.75 | $60.01 | $0.74 | 26,960.0 | +0.90% |
| 2025-07-24 | $60.58 | $60.21 | $0.3699 | 65,194.0 | -0.45% |
| 2025-07-23 | $60.48 | $60.20 | $0.289 | 3,154.0 | -0.08% |
| 2025-07-22 | $60.58 | $60.13 | $0.4499 | 4,667.0 | +0.64% |
| 2025-07-21 | $60.88 | $60.15 | $0.7291 | 13,453.0 | +0.13% |
| 2025-07-18 | $60.57 | $59.77 | $0.799 | 5,314.0 | -0.60% |
| 2025-07-17 | $60.43 | $59.61 | $0.8184 | 7,977.0 | +1.24% |
| 2025-07-16 | $59.74 | $59.03 | $0.7058 | 7,148.0 | +1.36% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.05 | $56.02 | $3.03 | 132,440.0 | +0.51% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
| 2023-11 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
| 2023-10 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
| 2023-09 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
| 2023-08 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
| 2023-07 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
| 2023-06 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
| 2023-05 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
| 2023-04 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
| 2023-03 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
| 2023-02 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
| 2023-01 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):