Holen Sie sich die Stockscreener-App
43.15
1.43%
0.61
Handel nachbörslich:
43.15
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $43.30 | $42.57 | $0.7299 | 14,756.0 | +1.43% |
| 2026-04-02 | $42.63 | $41.53 | $1.10 | 15,200.0 | +0.08% |
| 2026-04-01 | $43.13 | $42.49 | $0.64 | 4,716.0 | -0.69% |
| 2026-03-31 | $42.82 | $41.86 | $0.96 | 37,026.0 | +2.51% |
| 2026-03-30 | $42.00 | $41.53 | $0.47 | 9,121.0 | +0.82% |
| 2026-03-27 | $42.27 | $41.26 | $1.01 | 20,941.0 | -2.86% |
| 2026-03-26 | $43.21 | $42.56 | $0.65 | 6,938.0 | -1.30% |
| 2026-03-25 | $43.63 | $42.75 | $0.88 | 5,236.0 | +0.56% |
| 2026-03-24 | $43.29 | $42.89 | $0.40 | 10,523.0 | -1.69% |
| 2026-03-23 | $44.00 | $43.33 | $0.67 | 10,543.0 | +2.41% |
| 2026-03-20 | $42.82 | $42.24 | $0.58 | 19,455.0 | -0.33% |
| 2026-03-19 | $43.05 | $42.24 | $0.8088 | 16,149.0 | +0.14% |
| 2026-03-18 | $43.86 | $42.72 | $1.14 | 28,982.0 | -2.86% |
| 2026-03-17 | $44.62 | $43.98 | $0.64 | 10,322.0 | +0.71% |
| 2026-03-16 | $43.98 | $43.39 | $0.5906 | 25,035.0 | +0.74% |
| 2026-03-13 | $44.05 | $43.34 | $0.705 | 11,553.0 | -0.62% |
| 2026-03-12 | $44.68 | $43.64 | $1.04 | 15,065.0 | -3.00% |
| 2026-03-11 | $45.45 | $44.65 | $0.80 | 6,425.0 | -0.09% |
| 2026-03-10 | $45.50 | $44.63 | $0.8744 | 13,445.0 | -1.34% |
| 2026-03-09 | $45.80 | $44.30 | $1.50 | 8,063.0 | -0.01% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $43.30 | $41.53 | $1.77 | 49,428.0 | +0.82% |
| 2026-03 | $46.46 | $41.26 | $5.20 | 591,819.0 | -5.29% |
| 2026-02 | $49.15 | $43.75 | $5.40 | 902,325.0 | -7.02% |
| 2026-01 | $53.75 | $48.36 | $5.39 | 905,302.0 | -6.61% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.73 | $51.25 | $2.48 | 497,276.0 | +0.48% |
| 2025-11 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| 2025-10 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| 2025-09 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):