Holen Sie sich die Stockscreener-App
4.19
6.08%
0.24
Handel nachbörslich:
4.13
-0.06
-1.43%
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.33 | $3.98 | $0.35 | 400,897.0 | +6.08% |
| 2025-10-13 | $4.18 | $2.92 | $1.26 | 1,443,960.0 | +33.45% |
| 2025-10-10 | $3.14 | $2.95 | $0.194 | 75,386.0 | -4.21% |
| 2025-10-09 | $3.21 | $3.01 | $0.1943 | 70,974.0 | -2.52% |
| 2025-10-08 | $3.27 | $3.10 | $0.1699 | 64,870.0 | +1.28% |
| 2025-10-07 | $3.54 | $3.10 | $0.4382 | 165,458.0 | -10.57% |
| 2025-10-06 | $3.76 | $3.42 | $0.34 | 105,514.0 | -3.58% |
| 2025-10-03 | $3.98 | $3.52 | $0.46 | 158,451.0 | -8.79% |
| 2025-10-02 | $4.07 | $3.75 | $0.32 | 73,090.0 | -0.25% |
| 2025-10-01 | $3.99 | $3.69 | $0.30 | 104,755.0 | +7.84% |
| 2025-09-30 | $3.73 | $3.54 | $0.188 | 121,561.0 | -1.07% |
| 2025-09-29 | $3.97 | $3.66 | $0.3104 | 175,312.0 | -5.56% |
| 2025-09-26 | $4.71 | $3.96 | $0.7477 | 297,466.0 | -17.50% |
| 2025-09-25 | $4.87 | $4.06 | $0.8088 | 584,631.0 | +10.60% |
| 2025-09-24 | $4.42 | $3.86 | $0.56 | 926,142.0 | -8.82% |
| 2025-09-23 | $5.07 | $3.84 | $1.23 | 43,523,918.0 | +66.43% |
| 2025-09-22 | $2.87 | $2.70 | $0.17 | 499,055.0 | +3.62% |
| 2025-09-19 | $3.00 | $2.71 | $0.29 | 179,910.0 | -8.31% |
| 2025-09-18 | $3.14 | $2.85 | $0.29 | 250,976.0 | +5.61% |
| 2025-09-17 | $2.91 | $2.80 | $0.1094 | 84,630.0 | +1.06% |
| 2025-09-16 | $2.84 | $2.66 | $0.1823 | 96,279.0 | +3.68% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.33 | $2.92 | $1.41 | 3,064,252.0 | +13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $15.50 | $14.10 | 261,265.8 | +7.98% |
| 2023-11 | $20.30 | $11.50 | $8.80 | 208,494.0 | +16.05% |
| 2023-10 | $27.10 | $15.30 | $11.80 | 19,400.7 | -36.72% |
| 2023-09 | $27.90 | $19.80 | $8.10 | 14,852.5 | -1.92% |
| 2023-08 | $31.80 | $26.10 | $5.70 | 33,026.1 | -14.43% |
| 2023-07 | $43.80 | $28.90 | $14.90 | 58,835.9 | -31.46% |
| 2023-06 | $45.00 | $25.70 | $19.30 | 213,952.7 | +16.49% |
| 2023-05 | $55.00 | $31.30 | $23.70 | 461,976.9 | -15.30% |
| 2023-04 | $69.10 | $24.10 | $45.00 | 567,988.3 | +1.58% |
| 2023-03 | $47.70 | $19.30 | $28.40 | 150,502.3 | +81.22% |
| 2023-02 | $77.71 | $23.50 | $54.21 | 259,872.0 | -51.49% |
| 2023-01 | $50.50 | $16.04 | $34.46 | 341,260.8 | +143.96% |
7.12%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):