Holen Sie sich die Stockscreener-App
0.6734
0.75%
0.005
Handel nachbörslich:
.65
-0.0234
-3.47%
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.718 | $0.6483 | $0.0697 | 29,741.0 | +0.75% |
| 2026-05-22 | $0.6725 | $0.65 | $0.0225 | 27,746.0 | +2.08% |
| 2026-05-21 | $0.6698 | $0.5967 | $0.0731 | 178,692.0 | +10.89% |
| 2026-05-20 | $0.65 | $0.5782 | $0.0718 | 170,123.0 | -4.87% |
| 2026-05-19 | $0.67 | $0.611 | $0.059 | 39,725.0 | -0.48% |
| 2026-05-18 | $0.6543 | $0.6193 | $0.035 | 25,035.0 | -5.61% |
| 2026-05-15 | $0.6799 | $0.6361 | $0.0438 | 52,850.0 | +0.14% |
| 2026-05-14 | $0.66 | $0.5801 | $0.0799 | 64,661.0 | +13.76% |
| 2026-05-13 | $0.6194 | $0.5711 | $0.0483 | 113,590.0 | -4.75% |
| 2026-05-12 | $0.6348 | $0.5918 | $0.043 | 23,124.0 | -4.06% |
| 2026-05-11 | $0.7095 | $0.6111 | $0.0984 | 85,887.0 | -8.13% |
| 2026-05-08 | $0.7299 | $0.6801 | $0.0498 | 38,080.0 | -8.23% |
| 2026-05-07 | $0.77 | $0.711 | $0.059 | 32,802.0 | +1.99% |
| 2026-05-06 | $0.7624 | $0.7213 | $0.0411 | 39,149.0 | -1.80% |
| 2026-05-05 | $0.8273 | $0.6903 | $0.137 | 409,144.0 | -5.67% |
| 2026-05-04 | $0.882 | $0.7778 | $0.1042 | 26,210.0 | -1.60% |
| 2026-05-01 | $0.8149 | $0.7524 | $0.0625 | 18,313.0 | +4.41% |
| 2026-04-30 | $0.80 | $0.6998 | $0.1002 | 72,673.0 | +14.05% |
| 2026-04-29 | $0.80 | $0.6788 | $0.1212 | 78,543.0 | -9.12% |
| 2026-04-28 | $0.90 | $0.7402 | $0.1598 | 74,729.0 | -10.53% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.882 | $0.5711 | $0.3109 | 1,404,613.0 | -13.20% |
| 2026-04 | $1.23 | $0.6788 | $0.5512 | 1,682,147.0 | -32.54% |
| 2026-03 | $1.44 | $1.10 | $0.3395 | 1,768,464.0 | -4.17% |
| 2026-02 | $2.17 | $1.04 | $1.13 | 3,829,759.0 | +2.56% |
| 2026-01 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
5.31%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):