Holen Sie sich die Stockscreener-App
0.1266
5.97%
0.0111
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.13 | $0.115 | $0.015 | 2,752,210.0 | +9.17% |
| 2026-09-08 | $0.1182 | $0.1051 | $0.0131 | 508,941.0 | +3.31% |
| 2026-09-04 | $0.1185 | $0.1071 | $0.0114 | 777,816.0 | -5.97% |
| 2026-09-03 | $0.1223 | $0.1169 | $0.0054 | 868,959.0 | -1.41% |
| 2026-09-02 | $0.1385 | $0.1115 | $0.027 | 9,218,509.0 | -2.74% |
| 2026-09-01 | $0.1289 | $0.113 | $0.0159 | 350,356.0 | -1.59% |
| 2026-08-31 | $0.129 | $0.1089 | $0.0201 | 579,124.0 | +2.44% |
| 2026-08-28 | $0.125 | $0.1182 | $0.0068 | 465,880.0 | -1.60% |
| 2026-08-27 | $0.125 | $0.1142 | $0.0108 | 1,285,336.0 | -1.88% |
| 2026-08-26 | $0.1645 | $0.115 | $0.0495 | 10,587,466.0 | -4.93% |
| 2026-08-25 | $0.16 | $0.1261 | $0.0339 | 1,738,288.0 | -10.67% |
| 2026-08-24 | $0.16 | $0.1357 | $0.0243 | 1,194,625.0 | +1.21% |
| 2026-08-21 | $0.193 | $0.145 | $0.048 | 10,542,610.0 | -26.05% |
| 2026-08-20 | $0.23 | $0.1884 | $0.0416 | 834,682.0 | -3.65% |
| 2026-08-19 | $0.23 | $0.20 | $0.03 | 371,997.0 | -2.80% |
| 2026-08-18 | $0.2365 | $0.1933 | $0.0432 | 501,697.0 | -7.04% |
| 2026-08-17 | $0.2599 | $0.2192 | $0.0407 | 373,330.0 | -11.05% |
| 2026-08-14 | $0.2599 | $0.225 | $0.0349 | 855,239.0 | +8.60% |
| 2026-08-13 | $0.4446 | $0.1998 | $0.2448 | 9,111,942.0 | -14.71% |
| 2026-08-12 | $0.35 | $0.2503 | $0.0997 | 454,735.0 | -30.12% |
| 2026-08-11 | $0.40 | $0.3931 | $0.0069 | 32,841.0 | +3.76% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.1385 | $0.1051 | $0.0334 | 14,476,791.0 | +0.08% |
| 2026-08 | $0.46 | $0.1089 | $0.3511 | 40,170,479.0 | -62.08% |
| 2026-07 | $0.689 | $0.3271 | $0.3619 | 935,524.0 | -51.58% |
| 2026-06 | $0.728 | $0.553 | $0.175 | 1,674,955.0 | -4.67% |
| 2026-05 | $0.882 | $0.5711 | $0.3109 | 1,501,431.0 | -7.21% |
| 2026-04 | $1.23 | $0.6788 | $0.5512 | 1,682,147.0 | -32.54% |
| 2026-03 | $1.44 | $1.10 | $0.3395 | 1,768,464.0 | -4.17% |
| 2026-02 | $2.17 | $1.04 | $1.13 | 3,829,759.0 | +2.56% |
| 2026-01 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):