26.31
price down icon0.87%   -0.23
after-market Handel nachbörslich: 26.31
loading

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $27.03 $26.23 $0.80 8,101,547.0 -0.87%
2025-07-23 $26.60 $26.27 $0.325 4,233,978.0 +3.31%
2025-07-22 $25.79 $24.43 $1.36 10,939,722.0 +6.95%
2025-07-21 $24.34 $24.00 $0.34 6,625,974.0 -0.66%
2025-07-18 $24.52 $24.09 $0.4275 11,068,617.0 +0.21%
2025-07-17 $24.90 $24.11 $0.785 9,567,476.0 -4.25%
2025-07-16 $25.21 $24.38 $0.83 10,687,632.0 +4.18%
2025-07-15 $25.25 $24.16 $1.08 9,387,331.0 -2.18%
2025-07-14 $24.82 $24.59 $0.23 6,846,778.0 -0.08%
2025-07-11 $25.01 $24.70 $0.305 5,409,853.0 -1.00%
2025-07-10 $25.21 $24.71 $0.50 6,551,529.0 +1.26%
2025-07-09 $25.09 $24.47 $0.62 9,307,496.0 -2.64%
2025-07-08 $25.56 $25.01 $0.55 7,770,870.0 +0.79%
2025-07-07 $25.38 $25.01 $0.37 4,259,157.0 -0.87%
2025-07-03 $25.66 $25.38 $0.28 4,872,664.0 -0.67%
2025-07-02 $25.62 $24.82 $0.805 11,853,082.0 +1.67%
2025-07-01 $25.41 $24.28 $1.13 7,359,482.0 +2.66%
2025-06-30 $24.62 $24.23 $0.394 6,892,434.0 +0.95%
2025-06-27 $24.65 $24.13 $0.52 9,425,848.0 +0.04%
2025-06-26 $24.42 $24.11 $0.315 10,130,933.0 +0.54%
2025-06-25 $24.46 $23.96 $0.50 9,245,972.0 -2.35%
2025-06-24 $24.74 $24.20 $0.54 10,709,407.0 +1.06%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interpublic Group Of Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interpublic Group Of Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.03 $24.00 $3.04 142,944,735.0 +7.48%
2025-06 $24.74 $22.55 $2.19 187,099,339.0 +2.17%
2025-05 $26.20 $23.63 $2.57 129,498,715.0 -4.62%
2025-04 $27.18 $22.51 $4.67 116,117,955.0 -7.51%
2025-03 $29.61 $25.85 $3.76 193,801,219.0 -0.88%
2025-02 $29.25 $26.43 $2.82 112,652,556.0 -4.43%
2025-01 $29.52 $26.30 $3.22 86,334,584.0 +2.32%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.05 $27.58 $5.47 147,195,167.0 -9.80%
2024-11 $31.01 $26.88 $4.13 95,597,963.0 +4.80%
2024-10 $32.21 $29.28 $2.93 88,953,792.0 -7.05%
2024-09 $32.26 $29.28 $2.98 78,978,820.0 -3.01%
2024-08 $32.73 $29.14 $3.59 58,961,412.0 +1.37%
2024-07 $32.50 $28.00 $4.50 101,601,233.0 +10.59%
2024-06 $31.56 $28.78 $2.78 80,196,863.0 -7.27%
2024-05 $32.09 $30.27 $1.83 58,787,241.0 +3.06%
2024-04 $32.71 $30.06 $2.65 74,443,291.0 -6.71%
2024-03 $35.17 $30.86 $4.31 105,052,473.0 +3.92%
2024-02 $33.32 $30.60 $2.72 86,504,025.0 -4.82%
2024-01 $33.57 $31.23 $2.34 67,766,703.0 +1.07%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.52 $30.46 $3.06 70,080,277.0 +6.18%
2023-11 $30.90 $27.84 $3.06 59,332,886.0 +8.24%
2023-10 $30.49 $27.20 $3.29 106,004,123.0 -0.91%
2023-09 $33.24 $28.27 $4.98 72,759,050.0 -12.11%
2023-08 $35.24 $31.65 $3.59 77,709,854.0 -4.73%
2023-07 $40.91 $31.38 $9.53 121,913,781.0 -11.28%
2023-06 $40.95 $37.07 $3.88 103,034,709.0 +3.74%
2023-05 $39.08 $33.38 $5.70 109,977,209.0 +4.09%
2023-04 $38.59 $33.90 $4.69 88,402,926.0 -4.05%
2023-03 $37.30 $32.61 $4.70 89,048,599.0 +4.78%
2023-02 $39.52 $35.42 $4.10 66,967,094.0 -2.52%
2023-01 $36.97 $33.53 $3.44 57,973,437.0 +9.46%
advertising_agencies WPP
$29.21
price down icon 0.61%
advertising_agencies OMC
$77.06
price down icon 1.05%
$22.95
price up icon 1.77%
$5.21
price down icon 0.57%
advertising_agencies IAS
$8.31
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):