Holen Sie sich die Stockscreener-App
85.49
1.29%
1.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPGP?
Forum
Prognose
Dividendenhistorie
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $85.80 | $83.95 | $1.84 | 231,586.0 | +1.29% |
| 2025-12-09 | $85.31 | $81.08 | $4.23 | 381,983.0 | +3.62% |
| 2025-12-08 | $84.78 | $81.00 | $3.78 | 229,506.0 | -0.57% |
| 2025-12-05 | $83.64 | $81.91 | $1.73 | 220,677.0 | -0.94% |
| 2025-12-04 | $84.00 | $81.00 | $3.00 | 112,992.0 | +0.12% |
| 2025-12-03 | $82.62 | $80.83 | $1.79 | 171,382.0 | +1.52% |
| 2025-12-02 | $81.91 | $79.46 | $2.45 | 208,289.0 | +2.49% |
| 2025-12-01 | $80.00 | $78.56 | $1.44 | 227,232.0 | -0.33% |
| 2025-11-28 | $79.88 | $78.38 | $1.50 | 95,928.0 | +1.44% |
| 2025-11-26 | $79.56 | $76.58 | $2.98 | 204,925.0 | +1.16% |
| 2025-11-25 | $78.09 | $76.02 | $2.07 | 366,121.0 | +1.33% |
| 2025-11-24 | $77.04 | $74.84 | $2.20 | 317,849.0 | +2.17% |
| 2025-11-21 | $75.69 | $72.05 | $3.64 | 296,239.0 | +3.45% |
| 2025-11-20 | $78.19 | $71.97 | $6.22 | 283,331.0 | -4.46% |
| 2025-11-19 | $77.14 | $75.57 | $1.57 | 221,288.0 | +0.07% |
| 2025-11-18 | $77.05 | $74.90 | $2.15 | 279,422.0 | -0.93% |
| 2025-11-17 | $79.65 | $76.15 | $3.50 | 257,546.0 | -4.00% |
| 2025-11-14 | $81.48 | $79.20 | $2.28 | 217,503.0 | -2.42% |
| 2025-11-13 | $85.15 | $81.29 | $3.86 | 394,199.0 | -4.10% |
| 2025-11-12 | $87.78 | $84.97 | $2.81 | 153,513.0 | -1.55% |
| 2025-11-11 | $87.14 | $85.20 | $1.94 | 223,409.0 | -0.08% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipg Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipg Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.80 | $78.56 | $7.23 | 2,015,233.0 | +7.35% |
| 2025-11 | $92.21 | $71.97 | $20.24 | 5,335,606.0 | -6.44% |
| 2025-10 | $90.30 | $78.03 | $12.27 | 4,727,084.0 | +7.49% |
| 2025-09 | $84.50 | $76.48 | $8.02 | 5,220,728.0 | -3.21% |
| 2025-08 | $85.29 | $71.35 | $13.94 | 4,947,343.0 | +9.25% |
| 2025-07 | $81.09 | $66.82 | $14.27 | 4,432,038.0 | +9.09% |
| 2025-06 | $70.75 | $65.25 | $5.50 | 4,782,436.0 | +3.61% |
| 2025-05 | $68.26 | $51.77 | $16.49 | 7,737,010.0 | +10.64% |
| 2025-04 | $64.71 | $48.59 | $16.12 | 6,847,401.0 | -5.15% |
| 2025-03 | $68.13 | $57.42 | $10.71 | 9,922,156.0 | +8.51% |
| 2025-02 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| 2023-11 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| 2023-10 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| 2023-09 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| 2023-08 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| 2023-07 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| 2023-06 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| 2023-05 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| 2023-04 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| 2023-03 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| 2023-02 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| 2023-01 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
3.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):