Holen Sie sich die Stockscreener-App
84.27
2.34%
1.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPGP?
Forum
Prognose
Dividendenhistorie
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $84.31 | $82.43 | $1.88 | 213,029.0 | +2.34% |
| 2025-09-04 | $83.26 | $80.57 | $2.69 | 252,008.0 | +1.50% |
| 2025-09-03 | $81.35 | $79.72 | $1.63 | 255,308.0 | +1.18% |
| 2025-09-02 | $80.35 | $78.50 | $1.85 | 271,143.0 | -2.02% |
| 2025-08-29 | $85.00 | $81.42 | $3.58 | 211,271.0 | -3.72% |
| 2025-08-28 | $85.29 | $83.19 | $2.11 | 315,382.0 | +1.61% |
| 2025-08-27 | $83.72 | $81.90 | $1.82 | 182,008.0 | +0.58% |
| 2025-08-26 | $83.33 | $81.68 | $1.65 | 336,502.0 | +1.76% |
| 2025-08-25 | $82.76 | $81.00 | $1.76 | 161,512.0 | -0.55% |
| 2025-08-22 | $83.17 | $79.32 | $3.85 | 198,915.0 | +4.50% |
| 2025-08-21 | $78.69 | $74.73 | $3.96 | 258,574.0 | +3.83% |
| 2025-08-20 | $76.77 | $74.36 | $2.41 | 182,807.0 | -1.75% |
| 2025-08-19 | $78.92 | $76.62 | $2.30 | 145,472.0 | -2.28% |
| 2025-08-18 | $79.18 | $78.00 | $1.18 | 180,540.0 | +0.25% |
| 2025-08-15 | $79.87 | $78.41 | $1.46 | 167,698.0 | -0.99% |
| 2025-08-14 | $79.80 | $78.02 | $1.78 | 187,777.0 | -1.10% |
| 2025-08-13 | $80.49 | $78.44 | $2.05 | 224,968.0 | +2.66% |
| 2025-08-12 | $78.53 | $75.64 | $2.89 | 156,362.0 | +3.71% |
| 2025-08-11 | $76.15 | $74.83 | $1.32 | 296,974.0 | +0.27% |
| 2025-08-08 | $76.61 | $74.68 | $1.93 | 254,586.0 | +0.71% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipg Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipg Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $84.31 | $78.50 | $5.81 | 1,204,517.0 | +2.99% |
| 2025-08 | $85.29 | $71.35 | $13.94 | 4,947,343.0 | +9.25% |
| 2025-07 | $81.09 | $66.82 | $14.27 | 4,432,038.0 | +9.09% |
| 2025-06 | $70.75 | $65.25 | $5.50 | 4,782,436.0 | +3.61% |
| 2025-05 | $68.26 | $51.77 | $16.49 | 7,737,010.0 | +10.64% |
| 2025-04 | $64.71 | $48.59 | $16.12 | 6,847,401.0 | -5.15% |
| 2025-03 | $68.13 | $57.42 | $10.71 | 9,922,156.0 | +8.51% |
| 2025-02 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| 2023-11 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| 2023-10 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| 2023-09 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| 2023-08 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| 2023-07 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| 2023-06 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| 2023-05 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| 2023-04 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| 2023-03 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| 2023-02 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| 2023-01 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):