Holen Sie sich die Stockscreener-App
76.88
1.88%
1.42
Handel nachbörslich:
76.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPGP?
Forum
Prognose
Dividendenhistorie
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $77.08 | $76.42 | $0.66 | 101,321.0 | +1.88% |
| 2025-07-22 | $75.62 | $72.80 | $2.83 | 203,703.0 | +1.38% |
| 2025-07-21 | $75.60 | $74.08 | $1.52 | 157,378.0 | -0.27% |
| 2025-07-18 | $75.56 | $74.09 | $1.47 | 183,695.0 | +0.26% |
| 2025-07-17 | $74.79 | $73.46 | $1.33 | 219,643.0 | +1.10% |
| 2025-07-16 | $73.67 | $71.59 | $2.08 | 156,569.0 | +0.41% |
| 2025-07-15 | $75.03 | $73.11 | $1.92 | 185,260.0 | -1.19% |
| 2025-07-14 | $74.40 | $72.96 | $1.44 | 180,644.0 | +0.08% |
| 2025-07-11 | $74.66 | $73.46 | $1.20 | 168,527.0 | -1.19% |
| 2025-07-10 | $75.47 | $73.81 | $1.66 | 183,508.0 | +1.64% |
| 2025-07-09 | $74.40 | $72.00 | $2.40 | 167,117.0 | +1.14% |
| 2025-07-08 | $74.01 | $71.70 | $2.31 | 294,568.0 | +2.31% |
| 2025-07-07 | $73.25 | $71.02 | $2.23 | 172,279.0 | -3.10% |
| 2025-07-03 | $74.40 | $73.56 | $0.84 | 139,283.0 | +0.34% |
| 2025-07-02 | $73.42 | $69.03 | $4.39 | 191,405.0 | +3.28% |
| 2025-07-01 | $71.94 | $66.82 | $5.13 | 387,119.0 | +3.50% |
| 2025-06-30 | $69.26 | $67.45 | $1.81 | 158,848.0 | +0.19% |
| 2025-06-27 | $69.37 | $67.44 | $1.93 | 323,441.0 | -0.46% |
| 2025-06-26 | $68.94 | $67.83 | $1.11 | 156,568.0 | +1.55% |
| 2025-06-25 | $68.87 | $66.70 | $2.17 | 259,562.0 | -1.01% |
| 2025-06-24 | $69.08 | $67.27 | $1.81 | 189,393.0 | +1.56% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipg Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipg Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.08 | $66.82 | $10.26 | 3,193,340.0 | +11.99% |
| 2025-06 | $70.75 | $65.25 | $5.50 | 4,782,436.0 | +3.61% |
| 2025-05 | $68.26 | $51.77 | $16.49 | 7,737,010.0 | +10.64% |
| 2025-04 | $64.71 | $48.59 | $16.12 | 6,847,401.0 | -5.15% |
| 2025-03 | $68.13 | $57.42 | $10.71 | 9,922,156.0 | +8.51% |
| 2025-02 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| 2023-11 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| 2023-10 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| 2023-09 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| 2023-08 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| 2023-07 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| 2023-06 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| 2023-05 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| 2023-04 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| 2023-03 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| 2023-02 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| 2023-01 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
0.77%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):