Holen Sie sich die Stockscreener-App
2.0499
2.20%
-0.0461
Innate Pharma Adr-Aktien (IPHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.09 | $1.90 | $0.1875 | 16,208.0 | -2.20% |
| 2025-09-04 | $2.16 | $2.01 | $0.1499 | 11,741.0 | +3.76% |
| 2025-09-03 | $2.11 | $2.00 | $0.11 | 9,453.0 | -2.88% |
| 2025-09-02 | $2.13 | $2.08 | $0.048 | 9,975.0 | -3.71% |
| 2025-08-29 | $2.19 | $2.16 | $0.0299 | 1,849.0 | +3.35% |
| 2025-08-28 | $2.20 | $2.09 | $0.11 | 3,328.0 | -0.48% |
| 2025-08-27 | $2.10 | $2.04 | $0.06 | 23,474.0 | +0.00% |
| 2025-08-26 | $2.24 | $2.09 | $0.1461 | 3,578.0 | -6.25% |
| 2025-08-25 | $2.27 | $2.19 | $0.08 | 6,325.0 | -0.44% |
| 2025-08-22 | $2.30 | $2.23 | $0.065 | 4,578.0 | +0.90% |
| 2025-08-21 | $2.31 | $2.23 | $0.085 | 4,920.0 | +0.00% |
| 2025-08-20 | $2.28 | $2.22 | $0.0633 | 9,067.0 | -3.46% |
| 2025-08-19 | $2.33 | $2.26 | $0.0714 | 8,129.0 | +3.36% |
| 2025-08-18 | $2.40 | $2.18 | $0.2195 | 14,257.0 | +2.05% |
| 2025-08-15 | $2.27 | $2.04 | $0.233 | 7,297.0 | +0.65% |
| 2025-08-14 | $2.25 | $2.18 | $0.0692 | 3,697.0 | -1.55% |
| 2025-08-13 | $2.28 | $2.20 | $0.08 | 7,193.0 | +6.76% |
| 2025-08-12 | $2.20 | $2.06 | $0.1411 | 4,888.0 | -4.17% |
| 2025-08-11 | $2.18 | $2.13 | $0.0506 | 3,212.0 | +2.86% |
| 2025-08-08 | $2.18 | $1.97 | $0.207 | 5,487.0 | -1.87% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innate Pharma Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innate Pharma Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.16 | $1.90 | $0.2581 | 63,585.0 | -5.10% |
| 2025-08 | $2.40 | $1.97 | $0.422 | 137,211.0 | +2.37% |
| 2025-07 | $2.63 | $1.70 | $0.93 | 267,703.0 | +16.25% |
| 2025-06 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| 2025-05 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| 2025-04 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):