Holen Sie sich die Stockscreener-App
2.1758
1.55%
-0.0342
Handel nachbörslich:
2.18
0.0042
+0.19%
Innate Pharma Adr-Aktien (IPHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.25 | $2.18 | $0.0692 | 3,697.0 | -1.55% |
| 2025-08-13 | $2.28 | $2.20 | $0.08 | 7,193.0 | +6.76% |
| 2025-08-12 | $2.20 | $2.06 | $0.1411 | 4,888.0 | -4.17% |
| 2025-08-11 | $2.18 | $2.13 | $0.0506 | 3,212.0 | +2.86% |
| 2025-08-08 | $2.18 | $1.97 | $0.207 | 5,487.0 | -1.87% |
| 2025-08-07 | $2.17 | $2.14 | $0.029 | 2,898.0 | -0.23% |
| 2025-08-06 | $2.23 | $2.15 | $0.0849 | 5,107.0 | +0.23% |
| 2025-08-05 | $2.23 | $2.12 | $0.11 | 4,026.0 | +1.42% |
| 2025-08-04 | $2.23 | $2.09 | $0.135 | 3,514.0 | -1.86% |
| 2025-08-01 | $2.22 | $2.14 | $0.08 | 10,387.0 | +1.90% |
| 2025-07-31 | $2.30 | $2.11 | $0.1945 | 19,654.0 | +0.00% |
| 2025-07-30 | $2.63 | $2.11 | $0.52 | 32,001.0 | -1.40% |
| 2025-07-29 | $2.33 | $2.14 | $0.195 | 21,945.0 | -2.73% |
| 2025-07-28 | $2.36 | $2.09 | $0.27 | 88,428.0 | +8.37% |
| 2025-07-25 | $2.08 | $2.03 | $0.0521 | 3,493.0 | -0.23% |
| 2025-07-24 | $2.10 | $1.94 | $0.16 | 8,703.0 | +2.80% |
| 2025-07-23 | $1.98 | $1.88 | $0.0957 | 4,616.0 | +5.27% |
| 2025-07-22 | $1.92 | $1.87 | $0.0502 | 2,127.0 | -2.03% |
| 2025-07-21 | $1.92 | $1.87 | $0.0494 | 6,814.0 | -0.05% |
| 2025-07-18 | $1.98 | $1.89 | $0.09 | 17,431.0 | +8.45% |
| 2025-07-17 | $1.77 | $1.75 | $0.02 | 2,247.0 | -1.64% |
| 2025-07-16 | $1.84 | $1.74 | $0.1025 | 4,349.0 | +1.69% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innate Pharma Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innate Pharma Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.28 | $1.97 | $0.307 | 54,106.0 | +3.12% |
| 2025-07 | $2.63 | $1.70 | $0.93 | 267,703.0 | +16.25% |
| 2025-06 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| 2025-05 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| 2025-04 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):