Holen Sie sich die Stockscreener-App
28.03
3.38%
-0.98
Handel nachbörslich:
28.03
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $28.94 | $27.90 | $1.04 | 99,764.0 | -3.38% |
| 2025-08-13 | $29.75 | $28.75 | $0.9999 | 116,429.0 | +0.31% |
| 2025-08-12 | $29.51 | $28.41 | $1.10 | 151,210.0 | +0.70% |
| 2025-08-11 | $29.37 | $27.77 | $1.60 | 185,619.0 | +0.31% |
| 2025-08-08 | $30.00 | $27.99 | $2.01 | 343,427.0 | -2.62% |
| 2025-08-07 | $33.38 | $28.79 | $4.58 | 283,041.0 | -5.25% |
| 2025-08-06 | $33.33 | $30.83 | $2.50 | 179,127.0 | -7.04% |
| 2025-08-05 | $34.02 | $33.21 | $0.815 | 110,006.0 | +0.63% |
| 2025-08-04 | $33.55 | $32.46 | $1.09 | 112,300.0 | +2.09% |
| 2025-08-01 | $33.21 | $31.50 | $1.71 | 197,420.0 | -2.37% |
| 2025-07-31 | $33.61 | $32.31 | $1.30 | 125,450.0 | -0.15% |
| 2025-07-30 | $35.64 | $33.17 | $2.47 | 178,370.0 | -5.74% |
| 2025-07-29 | $35.71 | $34.42 | $1.29 | 105,068.0 | +0.54% |
| 2025-07-28 | $35.97 | $34.88 | $1.09 | 68,701.0 | -2.01% |
| 2025-07-25 | $36.80 | $35.79 | $1.01 | 84,990.0 | -2.37% |
| 2025-07-24 | $36.80 | $35.28 | $1.52 | 120,424.0 | +0.68% |
| 2025-07-23 | $36.62 | $36.26 | $0.3652 | 65,946.0 | +7.00% |
| 2025-07-22 | $34.78 | $33.59 | $1.19 | 194,976.0 | -0.70% |
| 2025-07-21 | $34.70 | $33.53 | $1.17 | 84,132.0 | +0.82% |
| 2025-07-18 | $35.20 | $33.07 | $2.13 | 183,671.0 | +2.31% |
| 2025-07-17 | $34.02 | $33.18 | $0.84 | 161,816.0 | -0.77% |
| 2025-07-16 | $34.57 | $33.24 | $1.33 | 122,258.0 | -2.78% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.02 | $27.77 | $6.25 | 1,878,107.0 | -15.78% |
| 2025-07 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| 2025-06 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
3.27%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):