36.62
price up icon1.41%   0.51
after-market Handel nachbörslich: 36.62
loading

Intrepid Potash Inc-Aktien (IPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $37.00 $36.16 $0.84 135,790.0 +1.41%
2025-07-01 $36.58 $35.31 $1.27 138,220.0 +1.06%
2025-06-30 $36.37 $34.87 $1.50 148,194.0 +1.36%
2025-06-27 $35.40 $34.20 $1.20 378,696.0 +1.41%
2025-06-26 $35.93 $34.68 $1.25 139,601.0 -0.69%
2025-06-25 $35.70 $34.72 $0.98 163,269.0 -2.07%
2025-06-24 $36.10 $35.37 $0.73 176,247.0 -0.58%
2025-06-23 $37.43 $35.72 $1.71 154,860.0 -2.20%
2025-06-20 $37.81 $36.54 $1.27 158,917.0 -2.70%
2025-06-18 $38.48 $37.40 $1.08 121,215.0 -0.05%
2025-06-17 $37.94 $36.50 $1.44 174,639.0 +2.19%
2025-06-16 $37.38 $36.01 $1.37 127,083.0 +2.32%
2025-06-13 $36.80 $34.13 $2.67 166,991.0 +2.21%
2025-06-12 $35.70 $34.84 $0.86 92,001.0 -1.28%
2025-06-11 $35.87 $33.77 $2.10 221,032.0 +2.55%
2025-06-10 $36.91 $34.84 $2.07 262,264.0 -4.95%
2025-06-09 $38.09 $36.71 $1.38 181,190.0 -1.42%
2025-06-06 $38.31 $37.14 $1.17 148,103.0 -1.64%
2025-06-05 $38.35 $37.61 $0.74 108,387.0 -0.16%
2025-06-04 $38.37 $37.61 $0.7567 133,767.0 +0.05%
2025-06-03 $38.14 $37.42 $0.724 183,852.0 +1.36%

Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.00 $35.31 $1.69 409,800.0 +2.49%
2025-06 $38.48 $33.77 $4.71 3,353,864.0 -5.38%
2025-05 $39.01 $32.44 $6.57 5,263,719.0 +14.29%
2025-04 $35.17 $24.26 $10.91 4,122,134.0 +12.42%
2025-03 $31.29 $24.00 $7.29 4,177,515.0 +12.65%
2025-02 $28.90 $24.60 $4.30 2,468,013.0 -0.76%
2025-01 $28.68 $21.45 $7.23 2,323,646.0 +19.94%

Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.08 $20.91 $7.17 2,353,421.0 -21.84%
2024-11 $29.75 $24.95 $4.80 2,458,369.0 +8.05%
2024-10 $26.70 $22.73 $3.97 917,815.0 +4.54%
2024-09 $25.55 $21.75 $3.80 1,098,690.0 -2.76%
2024-08 $26.23 $20.75 $5.49 1,465,120.0 -5.40%
2024-07 $27.21 $22.36 $4.86 1,482,155.0 +11.35%
2024-06 $27.24 $23.03 $4.21 1,371,728.0 -12.67%
2024-05 $28.00 $19.95 $8.05 2,787,267.0 +33.35%
2024-04 $21.92 $18.83 $3.09 2,103,653.0 -3.55%
2024-03 $23.25 $18.32 $4.93 2,663,529.0 -1.04%
2024-02 $21.46 $17.52 $3.94 2,414,516.0 +14.57%
2024-01 $24.65 $18.36 $6.29 2,088,213.0 -22.98%

Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.24 $18.28 $7.96 3,401,810.0 +16.31%
2023-11 $21.79 $17.85 $3.94 2,791,620.0 +3.27%
2023-10 $25.03 $19.84 $5.19 2,053,210.0 -20.95%
2023-09 $28.00 $24.10 $3.90 1,965,089.0 -6.22%
2023-08 $28.30 $23.62 $4.68 3,441,849.0 -2.44%
2023-07 $28.22 $22.24 $5.98 3,873,604.0 +21.20%
2023-06 $23.05 $17.23 $5.82 3,790,791.0 +29.07%
2023-05 $26.21 $17.56 $8.66 5,046,201.0 -31.81%
2023-04 $28.35 $24.77 $3.58 2,821,257.0 -6.59%
2023-03 $34.44 $25.25 $9.19 4,554,142.0 -12.85%
2023-02 $34.51 $30.15 $4.36 3,144,536.0 -3.24%
2023-01 $33.10 $27.23 $5.88 4,380,535.0 +13.37%
$2.04
price down icon 5.12%
agricultural_inputs UAN
$88.79
price down icon 0.44%
agricultural_inputs SMG
$68.97
price up icon 2.79%
agricultural_inputs FMC
$44.45
price up icon 3.52%
agricultural_inputs ICL
$7.21
price up icon 3.00%
Kapitalisierung:     |  Volumen (24h):