Holen Sie sich die Stockscreener-App
51.90
0.15%
-0.0761
Handel nachbörslich:
51.90
-0.0049
-0.01%
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $52.12 | $51.88 | $0.24 | 34,158.0 | -0.15% |
| 2025-08-14 | $52.05 | $51.64 | $0.4084 | 36,686.0 | +0.03% |
| 2025-08-13 | $52.05 | $51.74 | $0.3083 | 21,281.0 | +0.69% |
| 2025-08-12 | $51.67 | $51.16 | $0.505 | 61,971.0 | +1.20% |
| 2025-08-11 | $51.16 | $50.93 | $0.23 | 23,154.0 | -0.24% |
| 2025-08-08 | $51.31 | $51.00 | $0.311 | 101,011.0 | +0.74% |
| 2025-08-07 | $51.00 | $50.59 | $0.41 | 60,635.0 | +0.47% |
| 2025-08-06 | $50.63 | $50.35 | $0.2793 | 62,998.0 | +1.06% |
| 2025-08-05 | $50.07 | $49.73 | $0.345 | 55,650.0 | +0.28% |
| 2025-08-04 | $49.91 | $49.66 | $0.2533 | 32,501.0 | +1.48% |
| 2025-08-01 | $49.23 | $48.76 | $0.475 | 66,391.0 | -0.70% |
| 2025-07-31 | $49.64 | $49.41 | $0.2299 | 46,961.0 | -0.27% |
| 2025-07-30 | $49.95 | $49.42 | $0.525 | 45,235.0 | -1.32% |
| 2025-07-29 | $50.44 | $50.05 | $0.39 | 29,370.0 | +0.47% |
| 2025-07-28 | $50.27 | $49.89 | $0.3799 | 47,216.0 | -0.99% |
| 2025-07-25 | $50.53 | $50.17 | $0.3606 | 167,352.0 | +0.14% |
| 2025-07-24 | $50.82 | $50.39 | $0.4292 | 80,317.0 | -0.77% |
| 2025-07-23 | $50.92 | $50.72 | $0.1999 | 18,204.0 | +1.74% |
| 2025-07-22 | $49.99 | $49.62 | $0.365 | 37,193.0 | +0.86% |
| 2025-07-21 | $49.84 | $49.37 | $0.4739 | 29,152.0 | +0.50% |
| 2025-07-18 | $49.70 | $49.19 | $0.51 | 19,533.0 | -0.04% |
| 2025-07-17 | $49.38 | $48.76 | $0.62 | 23,034.0 | +0.68% |
| 2025-07-16 | $49.09 | $48.59 | $0.4986 | 53,510.0 | +0.35% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Buyback Achievers Tm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Buyback Achievers Tm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.12 | $48.76 | $3.36 | 590,594.0 | +4.94% |
| 2025-07 | $50.92 | $48.15 | $2.77 | 1,100,633.0 | +1.67% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):