Holen Sie sich die Stockscreener-App
48.77
0.23%
0.11
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $48.75 | $48.71 | $0.04 | 1,443.0 | +0.18% |
| 2025-07-02 | $48.73 | $48.27 | $0.4583 | 41,211.0 | +0.14% |
| 2025-07-01 | $48.66 | $48.43 | $0.2315 | 164,317.0 | -0.12% |
| 2025-06-30 | $48.70 | $48.38 | $0.315 | 63,666.0 | +0.39% |
| 2025-06-27 | $48.78 | $48.36 | $0.4177 | 44,586.0 | +0.15% |
| 2025-06-26 | $48.48 | $48.08 | $0.40 | 44,892.0 | +0.80% |
| 2025-06-25 | $48.07 | $47.84 | $0.2249 | 225,116.0 | -0.39% |
| 2025-06-24 | $48.31 | $48.04 | $0.274 | 57,093.0 | +0.52% |
| 2025-06-23 | $47.98 | $47.62 | $0.3583 | 48,596.0 | -0.66% |
| 2025-06-20 | $48.69 | $48.22 | $0.475 | 39,785.0 | -0.49% |
| 2025-06-18 | $48.77 | $48.48 | $0.294 | 34,710.0 | -0.06% |
| 2025-06-17 | $49.08 | $48.53 | $0.55 | 83,866.0 | -1.36% |
| 2025-06-16 | $49.39 | $49.12 | $0.2692 | 38,450.0 | +0.65% |
| 2025-06-13 | $49.00 | $48.71 | $0.29 | 41,200.0 | -0.57% |
| 2025-06-12 | $49.27 | $49.05 | $0.2231 | 151,746.0 | +0.85% |
| 2025-06-11 | $48.89 | $48.66 | $0.23 | 40,789.0 | +0.21% |
| 2025-06-10 | $48.90 | $48.59 | $0.315 | 32,201.0 | +0.19% |
| 2025-06-09 | $48.84 | $48.51 | $0.33 | 46,667.0 | -0.16% |
| 2025-06-06 | $48.63 | $48.48 | $0.145 | 73,357.0 | +0.48% |
| 2025-06-05 | $48.55 | $48.30 | $0.249 | 20,210.0 | +0.41% |
| 2025-06-04 | $48.47 | $48.13 | $0.3429 | 29,736.0 | +0.25% |
| 2025-06-03 | $48.21 | $47.83 | $0.3784 | 81,537.0 | -0.39% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Buyback Achievers Tm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Buyback Achievers Tm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.75 | $48.27 | $0.4783 | 206,971.0 | +0.21% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):