Holen Sie sich die Stockscreener-App
1.955
2.36%
0.045
Handel nachbörslich:
2.03
0.075
+3.84%
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.10 | $1.90 | $0.20 | 478,586.0 | +2.36% |
| 2026-03-12 | $1.97 | $1.75 | $0.2193 | 204,342.0 | +8.22% |
| 2026-03-11 | $1.82 | $1.68 | $0.1399 | 30,270.0 | +0.86% |
| 2026-03-10 | $1.82 | $1.62 | $0.2013 | 132,315.0 | +4.79% |
| 2026-03-09 | $1.67 | $1.64 | $0.0299 | 8,038.0 | -0.60% |
| 2026-03-06 | $1.68 | $1.67 | $0.0099 | 3,950.0 | +0.00% |
| 2026-03-05 | $1.72 | $1.66 | $0.053 | 10,003.0 | +0.60% |
| 2026-03-04 | $1.74 | $1.65 | $0.09 | 11,307.0 | +0.60% |
| 2026-03-03 | $1.68 | $1.61 | $0.07 | 16,572.0 | -0.60% |
| 2026-03-02 | $1.75 | $1.65 | $0.10 | 29,778.0 | -1.18% |
| 2026-02-27 | $1.72 | $1.67 | $0.0499 | 17,585.0 | -1.74% |
| 2026-02-26 | $1.73 | $1.66 | $0.07 | 27,850.0 | +1.18% |
| 2026-02-25 | $1.72 | $1.65 | $0.0698 | 23,146.0 | +1.19% |
| 2026-02-24 | $1.72 | $1.66 | $0.06 | 13,158.0 | +0.60% |
| 2026-02-23 | $1.69 | $1.63 | $0.0616 | 29,939.0 | -0.60% |
| 2026-02-20 | $1.68 | $1.62 | $0.0569 | 10,770.0 | -0.59% |
| 2026-02-19 | $1.69 | $1.62 | $0.07 | 18,123.0 | +0.00% |
| 2026-02-18 | $1.70 | $1.66 | $0.0395 | 17,049.0 | +0.00% |
| 2026-02-17 | $1.70 | $1.60 | $0.10 | 16,356.0 | +0.30% |
| 2026-02-13 | $1.72 | $1.67 | $0.045 | 9,510.0 | -0.30% |
| 2026-02-12 | $1.70 | $1.66 | $0.0352 | 12,406.0 | +0.60% |
| 2026-02-11 | $1.74 | $1.67 | $0.065 | 22,310.0 | -2.33% |
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Protection Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Protection Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.10 | $1.61 | $0.49 | 1,403,747.0 | +15.68% |
| 2026-02 | $1.81 | $1.60 | $0.21 | 379,369.0 | -2.87% |
| 2026-01 | $1.96 | $1.67 | $0.29 | 3,261,490.0 | +1.16% |
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.71 | $0.2826 | 500,128.0 | -5.49% |
| 2025-11 | $2.04 | $1.78 | $0.26 | 589,270.0 | -7.61% |
| 2025-10 | $2.26 | $1.87 | $0.389 | 2,099,397.0 | -1.01% |
| 2025-09 | $2.88 | $1.85 | $1.03 | 61,018,203.0 | +3.11% |
| 2025-08 | $2.42 | $1.80 | $0.6225 | 1,044,604.0 | -2.53% |
| 2025-07 | $2.32 | $1.86 | $0.4557 | 693,069.0 | +4.76% |
| 2025-06 | $2.26 | $1.86 | $0.40 | 785,494.0 | -11.27% |
| 2025-05 | $2.60 | $1.69 | $0.91 | 1,692,221.0 | +17.03% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 2,039,344.0 | +4.60% |
| 2025-03 | $2.02 | $1.72 | $0.295 | 560,012.0 | -14.29% |
| 2025-02 | $2.38 | $1.71 | $0.665 | 698,478.0 | +15.34% |
| 2025-01 | $2.09 | $1.72 | $0.37 | 737,850.0 | +0.00% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):