45.47
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $45.52 | $45.00 | $0.52 | 69,774.0 | +1.77% |
2025-07-02 | $45.13 | $44.26 | $0.87 | 51,806.0 | +0.79% |
2025-07-01 | $44.89 | $43.68 | $1.21 | 23,985.0 | -1.36% |
2025-06-30 | $45.50 | $44.81 | $0.69 | 68,478.0 | +0.31% |
2025-06-27 | $45.17 | $44.40 | $0.77 | 22,343.0 | -0.12% |
2025-06-26 | $44.94 | $44.11 | $0.83 | 39,794.0 | +2.47% |
2025-06-25 | $44.73 | $43.77 | $0.96 | 95,797.0 | -0.66% |
2025-06-24 | $44.20 | $43.61 | $0.59 | 23,399.0 | +2.01% |
2025-06-23 | $43.57 | $42.44 | $1.13 | 32,870.0 | -0.64% |
2025-06-20 | $44.33 | $43.46 | $0.87 | 15,467.0 | -1.27% |
2025-06-18 | $44.30 | $43.70 | $0.60 | 14,949.0 | +0.85% |
2025-06-17 | $44.09 | $43.62 | $0.475 | 18,744.0 | -0.84% |
2025-06-16 | $44.29 | $43.58 | $0.7123 | 30,870.0 | +2.21% |
2025-06-13 | $43.83 | $43.00 | $0.83 | 66,971.0 | -2.11% |
2025-06-12 | $44.03 | $43.57 | $0.46 | 53,145.0 | +0.14% |
2025-06-11 | $44.35 | $43.62 | $0.7281 | 236,394.0 | +0.34% |
2025-06-10 | $43.98 | $43.46 | $0.52 | 68,492.0 | -0.45% |
2025-06-09 | $44.22 | $43.57 | $0.6484 | 292,206.0 | +0.59% |
2025-06-06 | $43.90 | $43.18 | $0.72 | 19,769.0 | +1.37% |
2025-06-05 | $43.97 | $42.96 | $1.01 | 70,284.0 | -1.10% |
2025-06-04 | $43.86 | $43.39 | $0.4676 | 12,313.0 | +0.42% |
2025-06-03 | $43.51 | $43.22 | $0.2938 | 6,092.0 | +0.50% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.52 | $43.68 | $1.84 | 145,565.0 | +1.18% |
2025-06 | $45.50 | $42.24 | $3.26 | 1,200,703.0 | +5.20% |
2025-05 | $44.09 | $38.71 | $5.38 | 347,764.0 | +11.37% |
2025-04 | $39.02 | $31.20 | $7.82 | 680,248.0 | +2.16% |
2025-03 | $42.51 | $36.41 | $6.10 | 544,521.0 | -10.86% |
2025-02 | $48.23 | $41.17 | $7.06 | 549,575.0 | -10.22% |
2025-01 | $48.08 | $42.78 | $5.30 | 632,414.0 | +7.68% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $47.99 | $43.26 | $4.73 | 781,324.0 | -4.19% |
2024-11 | $47.43 | $43.87 | $3.56 | 906,155.0 | +2.97% |
2024-10 | $45.54 | $41.65 | $3.89 | 408,464.0 | +4.34% |
2024-09 | $43.77 | $39.37 | $4.40 | 671,008.0 | +2.66% |
2024-08 | $42.52 | $34.06 | $8.45 | 625,329.0 | +3.80% |
2024-07 | $42.74 | $39.27 | $3.47 | 1,759,205.0 | -0.17% |
2024-06 | $41.10 | $38.72 | $2.38 | 430,955.0 | +2.75% |
2024-05 | $40.56 | $36.85 | $3.71 | 607,092.0 | +5.54% |
2024-04 | $41.59 | $36.26 | $5.33 | 1,044,021.0 | -10.48% |
2024-03 | $42.40 | $38.53 | $3.87 | 1,114,531.0 | +5.81% |
2024-02 | $39.51 | $33.86 | $5.65 | 1,525,579.0 | +15.25% |
2024-01 | $37.18 | $33.76 | $3.42 | 1,366,338.0 | -9.71% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.57 | $33.59 | $4.98 | 861,492.0 | +11.73% |
2023-11 | $34.37 | $29.26 | $5.11 | 685,037.0 | +13.41% |
2023-10 | $32.58 | $29.21 | $3.37 | 1,767,217.0 | -6.92% |
2023-09 | $34.07 | $30.51 | $3.56 | 1,075,448.0 | -2.18% |
2023-08 | $36.25 | $30.36 | $5.89 | 1,896,748.0 | -10.77% |
2023-07 | $36.70 | $31.96 | $4.74 | 2,263,363.0 | +12.00% |
2023-06 | $33.06 | $29.50 | $3.56 | 1,721,149.0 | +9.31% |
2023-05 | $30.38 | $27.09 | $3.29 | 997,555.0 | +7.79% |
2023-04 | $29.20 | $27.07 | $2.13 | 353,832.0 | -5.17% |
2023-03 | $29.27 | $25.57 | $3.70 | 1,182,062.0 | +3.68% |
2023-02 | $31.30 | $27.59 | $3.71 | 2,141,809.0 | -1.47% |
2023-01 | $29.08 | $23.62 | $5.46 | 1,123,810.0 | +15.90% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):