45.47
price up icon1.77%   0.79
 
loading

Renaissance Ipo Etf-Aktien (IPO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $45.52 $45.00 $0.52 69,774.0 +1.77%
2025-07-02 $45.13 $44.26 $0.87 51,806.0 +0.79%
2025-07-01 $44.89 $43.68 $1.21 23,985.0 -1.36%
2025-06-30 $45.50 $44.81 $0.69 68,478.0 +0.31%
2025-06-27 $45.17 $44.40 $0.77 22,343.0 -0.12%
2025-06-26 $44.94 $44.11 $0.83 39,794.0 +2.47%
2025-06-25 $44.73 $43.77 $0.96 95,797.0 -0.66%
2025-06-24 $44.20 $43.61 $0.59 23,399.0 +2.01%
2025-06-23 $43.57 $42.44 $1.13 32,870.0 -0.64%
2025-06-20 $44.33 $43.46 $0.87 15,467.0 -1.27%
2025-06-18 $44.30 $43.70 $0.60 14,949.0 +0.85%
2025-06-17 $44.09 $43.62 $0.475 18,744.0 -0.84%
2025-06-16 $44.29 $43.58 $0.7123 30,870.0 +2.21%
2025-06-13 $43.83 $43.00 $0.83 66,971.0 -2.11%
2025-06-12 $44.03 $43.57 $0.46 53,145.0 +0.14%
2025-06-11 $44.35 $43.62 $0.7281 236,394.0 +0.34%
2025-06-10 $43.98 $43.46 $0.52 68,492.0 -0.45%
2025-06-09 $44.22 $43.57 $0.6484 292,206.0 +0.59%
2025-06-06 $43.90 $43.18 $0.72 19,769.0 +1.37%
2025-06-05 $43.97 $42.96 $1.01 70,284.0 -1.10%
2025-06-04 $43.86 $43.39 $0.4676 12,313.0 +0.42%
2025-06-03 $43.51 $43.22 $0.2938 6,092.0 +0.50%

Renaissance Ipo Etf-Aktien (IPO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.52 $43.68 $1.84 145,565.0 +1.18%
2025-06 $45.50 $42.24 $3.26 1,200,703.0 +5.20%
2025-05 $44.09 $38.71 $5.38 347,764.0 +11.37%
2025-04 $39.02 $31.20 $7.82 680,248.0 +2.16%
2025-03 $42.51 $36.41 $6.10 544,521.0 -10.86%
2025-02 $48.23 $41.17 $7.06 549,575.0 -10.22%
2025-01 $48.08 $42.78 $5.30 632,414.0 +7.68%

Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.99 $43.26 $4.73 781,324.0 -4.19%
2024-11 $47.43 $43.87 $3.56 906,155.0 +2.97%
2024-10 $45.54 $41.65 $3.89 408,464.0 +4.34%
2024-09 $43.77 $39.37 $4.40 671,008.0 +2.66%
2024-08 $42.52 $34.06 $8.45 625,329.0 +3.80%
2024-07 $42.74 $39.27 $3.47 1,759,205.0 -0.17%
2024-06 $41.10 $38.72 $2.38 430,955.0 +2.75%
2024-05 $40.56 $36.85 $3.71 607,092.0 +5.54%
2024-04 $41.59 $36.26 $5.33 1,044,021.0 -10.48%
2024-03 $42.40 $38.53 $3.87 1,114,531.0 +5.81%
2024-02 $39.51 $33.86 $5.65 1,525,579.0 +15.25%
2024-01 $37.18 $33.76 $3.42 1,366,338.0 -9.71%

Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.57 $33.59 $4.98 861,492.0 +11.73%
2023-11 $34.37 $29.26 $5.11 685,037.0 +13.41%
2023-10 $32.58 $29.21 $3.37 1,767,217.0 -6.92%
2023-09 $34.07 $30.51 $3.56 1,075,448.0 -2.18%
2023-08 $36.25 $30.36 $5.89 1,896,748.0 -10.77%
2023-07 $36.70 $31.96 $4.74 2,263,363.0 +12.00%
2023-06 $33.06 $29.50 $3.56 1,721,149.0 +9.31%
2023-05 $30.38 $27.09 $3.29 997,555.0 +7.79%
2023-04 $29.20 $27.07 $2.13 353,832.0 -5.17%
2023-03 $29.27 $25.57 $3.70 1,182,062.0 +3.68%
2023-02 $31.30 $27.59 $3.71 2,141,809.0 -1.47%
2023-01 $29.08 $23.62 $5.46 1,123,810.0 +15.90%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):