15.57
price up icon1.53%   0.2344
after-market Handel nachbörslich: 15.57 -0.0044 -0.03%
loading

Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.57 $15.57 $0.00 90.00 +1.53%
2025-07-22 $15.36 $15.34 $0.02 551.0 -0.03%
2025-07-21 $15.37 $15.35 $0.025 1,126.0 +0.95%
2025-07-18 $15.46 $15.20 $0.2587 1,201.0 -0.22%
2025-07-17 $15.25 $15.24 $0.0149 225.0 +0.26%
2025-07-16 $15.22 $15.10 $0.1274 1,386.0 +0.03%
2025-07-15 $15.50 $15.19 $0.3099 4,198.0 -0.19%
2025-07-14 $15.22 $15.22 $0.00 651.0 +0.54%
2025-07-11 $15.25 $15.14 $0.1119 717.0 -0.86%
2025-07-10 $15.27 $15.24 $0.03 383.0 -0.07%
2025-07-09 $15.34 $15.04 $0.30 1,004.0 +1.66%
2025-07-08 $15.04 $15.03 $0.0099 792.0 +0.60%
2025-07-07 $14.97 $14.89 $0.08 631.0 +1.41%
2025-07-03 $14.84 $14.73 $0.1084 764.0 +0.20%
2025-07-02 $14.70 $14.70 $0.0028 269.0 -0.34%
2025-07-01 $14.75 $14.69 $0.0598 385.0 +0.39%
2025-06-30 $14.73 $14.68 $0.05 930.0 +0.17%
2025-06-27 $14.67 $14.64 $0.0297 271.0 +1.13%
2025-06-26 $14.53 $14.51 $0.0236 670.0 +0.08%
2025-06-25 $14.52 $14.49 $0.025 151.0 -0.14%
2025-06-24 $14.52 $14.52 $0.00 27.00 +1.97%

Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance International Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance International Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.57 $14.69 $0.8814 14,463.0 +5.98%
2025-06 $14.93 $14.02 $0.9096 17,702.0 +3.59%
2025-05 $14.27 $13.34 $0.9255 21,703.0 +6.52%
2025-04 $13.47 $10.81 $2.66 37,621.0 +4.09%
2025-03 $13.68 $12.78 $0.895 9,737.0 -2.44%
2025-02 $13.69 $12.85 $0.84 25,181.0 +0.89%
2025-01 $13.17 $12.26 $0.9099 14,871.0 +6.42%

Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.13 $12.25 $0.8805 17,690.0 -0.93%
2024-11 $12.66 $12.08 $0.58 19,987.0 +0.32%
2024-10 $13.41 $12.37 $1.04 46,457.0 -6.31%
2024-09 $13.25 $12.33 $0.9259 50,282.0 -1.00%
2024-08 $13.38 $12.00 $1.38 13,531.0 +3.97%
2024-07 $13.55 $12.58 $0.9721 20,125.0 -1.52%
2024-06 $14.14 $13.00 $1.14 20,426.0 -7.24%
2024-05 $14.84 $13.90 $0.9399 73,417.0 +0.47%
2024-04 $14.51 $13.30 $1.21 38,413.0 +2.00%
2024-03 $13.95 $13.20 $0.75 21,245.0 +1.48%
2024-02 $13.63 $12.56 $1.07 49,509.0 +7.89%
2024-01 $13.72 $12.45 $1.28 34,613.0 -10.94%

Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.06 $12.89 $1.17 41,079.0 +1.22%
2023-11 $14.32 $12.64 $1.68 35,794.0 +8.96%
2023-10 $13.81 $12.49 $1.32 19,636.0 -6.80%
2023-09 $14.64 $13.47 $1.17 14,122.0 -6.54%
2023-08 $16.26 $14.21 $2.05 21,855.0 -11.86%
2023-07 $16.63 $14.70 $1.93 41,645.0 +8.84%
2023-06 $16.09 $14.81 $1.29 25,264.0 -0.26%
2023-05 $16.18 $15.08 $1.10 19,113.0 -5.45%
2023-04 $16.70 $15.53 $1.17 12,191.0 -1.66%
2023-03 $17.02 $15.62 $1.40 21,528.0 -0.43%
2023-02 $18.46 $16.22 $2.25 19,597.0 -7.52%
2023-01 $18.41 $17.10 $1.31 16,192.0 +5.80%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):