Holen Sie sich die Stockscreener-App
14.70
0.34%
-0.05
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $14.70 | $14.70 | $0.0028 | 269.0 | -0.34% |
| 2025-07-01 | $14.75 | $14.69 | $0.0598 | 385.0 | +0.39% |
| 2025-06-30 | $14.73 | $14.68 | $0.05 | 930.0 | +0.17% |
| 2025-06-27 | $14.67 | $14.64 | $0.0297 | 271.0 | +1.13% |
| 2025-06-26 | $14.53 | $14.51 | $0.0236 | 670.0 | +0.08% |
| 2025-06-25 | $14.52 | $14.49 | $0.025 | 151.0 | -0.14% |
| 2025-06-24 | $14.52 | $14.52 | $0.00 | 27.00 | +1.97% |
| 2025-06-23 | $14.23 | $14.13 | $0.1045 | 527.0 | +1.53% |
| 2025-06-20 | $14.25 | $14.02 | $0.2332 | 1,631.0 | -1.46% |
| 2025-06-18 | $14.28 | $14.23 | $0.0517 | 365.0 | -0.23% |
| 2025-06-17 | $14.43 | $14.26 | $0.1694 | 257.0 | -1.48% |
| 2025-06-16 | $14.58 | $14.45 | $0.13 | 2,502.0 | -0.00% |
| 2025-06-13 | $14.48 | $14.47 | $0.0002 | 706.0 | -2.52% |
| 2025-06-12 | $14.93 | $14.85 | $0.08 | 1,850.0 | +0.68% |
| 2025-06-11 | $14.80 | $14.70 | $0.10 | 846.0 | +0.76% |
| 2025-06-10 | $14.69 | $14.64 | $0.0514 | 594.0 | -0.21% |
| 2025-06-09 | $14.67 | $14.55 | $0.12 | 483.0 | +0.20% |
| 2025-06-06 | $14.67 | $14.57 | $0.10 | 1,243.0 | +0.27% |
| 2025-06-05 | $14.61 | $14.60 | $0.0077 | 2,165.0 | -0.64% |
| 2025-06-04 | $14.70 | $14.65 | $0.045 | 392.0 | +1.63% |
| 2025-06-03 | $14.46 | $14.14 | $0.32 | 884.0 | +0.68% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance International Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance International Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.75 | $14.69 | $0.0598 | 923.0 | +0.05% |
| 2025-06 | $14.93 | $14.02 | $0.9096 | 17,702.0 | +3.59% |
| 2025-05 | $14.27 | $13.34 | $0.9255 | 21,703.0 | +6.52% |
| 2025-04 | $13.47 | $10.81 | $2.66 | 37,621.0 | +4.09% |
| 2025-03 | $13.68 | $12.78 | $0.895 | 9,737.0 | -2.44% |
| 2025-02 | $13.69 | $12.85 | $0.84 | 25,181.0 | +0.89% |
| 2025-01 | $13.17 | $12.26 | $0.9099 | 14,871.0 | +6.42% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.25 | $0.8805 | 17,690.0 | -0.93% |
| 2024-11 | $12.66 | $12.08 | $0.58 | 19,987.0 | +0.32% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.06 | $12.89 | $1.17 | 41,079.0 | +1.22% |
| 2023-11 | $14.32 | $12.64 | $1.68 | 35,794.0 | +8.96% |
| 2023-10 | $13.81 | $12.49 | $1.32 | 19,636.0 | -6.80% |
| 2023-09 | $14.64 | $13.47 | $1.17 | 14,122.0 | -6.54% |
| 2023-08 | $16.26 | $14.21 | $2.05 | 21,855.0 | -11.86% |
| 2023-07 | $16.63 | $14.70 | $1.93 | 41,645.0 | +8.84% |
| 2023-06 | $16.09 | $14.81 | $1.29 | 25,264.0 | -0.26% |
| 2023-05 | $16.18 | $15.08 | $1.10 | 19,113.0 | -5.45% |
| 2023-04 | $16.70 | $15.53 | $1.17 | 12,191.0 | -1.66% |
| 2023-03 | $17.02 | $15.62 | $1.40 | 21,528.0 | -0.43% |
| 2023-02 | $18.46 | $16.22 | $2.25 | 19,597.0 | -7.52% |
| 2023-01 | $18.41 | $17.10 | $1.31 | 16,192.0 | +5.80% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):