Holen Sie sich die Stockscreener-App
0.5577
5.73%
-0.0339
Handel nachbörslich:
.56
0.0023
+0.41%
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.5989 | $0.555 | $0.0439 | 501,972.0 | -5.73% |
| 2025-12-11 | $0.6197 | $0.58 | $0.0397 | 1,038,149.0 | +0.00% |
| 2025-12-10 | $0.60 | $0.57 | $0.03 | 697,779.0 | -0.02% |
| 2025-12-09 | $0.5955 | $0.55 | $0.0455 | 667,832.0 | +3.81% |
| 2025-12-08 | $0.60 | $0.5271 | $0.0729 | 1,673,132.0 | +8.45% |
| 2025-12-05 | $0.5315 | $0.511 | $0.0205 | 463,218.0 | +0.40% |
| 2025-12-04 | $0.5405 | $0.51 | $0.0305 | 905,212.0 | +2.23% |
| 2025-12-03 | $0.5366 | $0.5011 | $0.0355 | 898,327.0 | -3.63% |
| 2025-12-02 | $0.5439 | $0.512 | $0.0319 | 577,374.0 | -2.01% |
| 2025-12-01 | $0.5449 | $0.53 | $0.0149 | 1,019,991.0 | -0.55% |
| 2025-11-28 | $0.5511 | $0.5323 | $0.0188 | 305,752.0 | +0.98% |
| 2025-11-26 | $0.557 | $0.5224 | $0.0346 | 861,689.0 | +1.50% |
| 2025-11-25 | $0.5399 | $0.5033 | $0.0366 | 1,088,640.0 | +2.31% |
| 2025-11-24 | $0.53 | $0.48 | $0.05 | 1,352,357.0 | +6.12% |
| 2025-11-21 | $0.4989 | $0.464 | $0.0349 | 559,609.0 | -0.14% |
| 2025-11-20 | $0.52 | $0.4665 | $0.0536 | 602,964.0 | -5.07% |
| 2025-11-19 | $0.5174 | $0.4716 | $0.0458 | 885,467.0 | +5.49% |
| 2025-11-18 | $0.498 | $0.454 | $0.044 | 746,299.0 | +2.02% |
| 2025-11-17 | $0.4806 | $0.435 | $0.0456 | 2,675,228.0 | +1.69% |
| 2025-11-14 | $0.4849 | $0.451 | $0.0339 | 962,784.0 | +1.68% |
| 2025-11-13 | $0.5398 | $0.4588 | $0.081 | 2,817,161.0 | -17.54% |
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6197 | $0.5011 | $0.1186 | 8,944,958.0 | +2.27% |
| 2025-11 | $0.65 | $0.435 | $0.215 | 28,507,018.0 | -6.48% |
| 2025-10 | $0.63 | $0.484 | $0.146 | 21,702,969.0 | +17.09% |
| 2025-09 | $0.5193 | $0.4613 | $0.058 | 9,203,355.0 | +1.28% |
| 2025-08 | $0.5875 | $0.4601 | $0.1274 | 14,630,655.0 | -10.21% |
| 2025-07 | $0.6873 | $0.535 | $0.1523 | 20,708,374.0 | -1.99% |
| 2025-06 | $0.655 | $0.5187 | $0.1363 | 23,758,349.0 | +5.34% |
| 2025-05 | $0.635 | $0.475 | $0.16 | 15,157,115.0 | -2.07% |
| 2025-04 | $0.57 | $0.3418 | $0.2282 | 14,270,868.0 | +13.78% |
| 2025-03 | $0.6922 | $0.47 | $0.2222 | 9,618,417.0 | -30.29% |
| 2025-02 | $0.86 | $0.6315 | $0.2285 | 8,170,717.0 | -16.80% |
| 2025-01 | $1.19 | $0.7811 | $0.4039 | 11,002,274.0 | -18.74% |
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $0.9501 | $0.8799 | 14,533,470.0 | -41.86% |
| 2024-11 | $1.75 | $1.16 | $0.585 | 11,591,014.0 | +49.57% |
| 2024-10 | $1.81 | $1.14 | $0.6745 | 7,822,028.0 | -32.75% |
| 2024-09 | $1.86 | $1.42 | $0.4399 | 7,295,541.0 | -2.84% |
| 2024-08 | $2.27 | $1.54 | $0.73 | 7,633,053.0 | -21.08% |
| 2024-07 | $3.29 | $2.10 | $1.19 | 4,691,183.0 | -12.55% |
| 2024-06 | $3.46 | $2.42 | $1.04 | 7,512,337.0 | -14.14% |
| 2024-05 | $3.70 | $2.86 | $0.84 | 2,111,872.0 | +2.06% |
| 2024-04 | $4.43 | $2.75 | $1.68 | 2,685,097.0 | -30.38% |
| 2024-03 | $5.51 | $3.54 | $1.97 | 2,982,116.0 | +13.90% |
| 2024-02 | $4.88 | $3.45 | $1.43 | 7,322,250.0 | -14.25% |
| 2024-01 | $4.46 | $3.10 | $1.35 | 3,251,289.0 | +28.92% |
Century Therapeutics Inc-Aktien (IPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $1.38 | $1.98 | 4,598,133.0 | +142.34% |
| 2023-11 | $1.86 | $1.28 | $0.58 | 3,172,657.0 | -10.46% |
| 2023-10 | $2.00 | $1.28 | $0.72 | 3,156,505.0 | -23.50% |
| 2023-09 | $2.53 | $1.95 | $0.58 | 1,659,624.0 | -19.35% |
| 2023-08 | $3.13 | $2.28 | $0.85 | 2,177,837.0 | -18.69% |
| 2023-07 | $3.25 | $2.82 | $0.43 | 1,486,269.0 | -3.48% |
| 2023-06 | $3.59 | $3.10 | $0.49 | 2,795,732.0 | -0.63% |
| 2023-05 | $3.68 | $2.93 | $0.748 | 1,627,743.0 | +1.60% |
| 2023-04 | $3.52 | $2.81 | $0.715 | 1,822,779.0 | -9.80% |
| 2023-03 | $5.34 | $3.37 | $1.97 | 4,448,138.0 | -23.06% |
| 2023-02 | $5.00 | $4.35 | $0.65 | 5,321,417.0 | -1.31% |
| 2023-01 | $5.30 | $4.33 | $0.965 | 3,538,779.0 | -10.92% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):