0.6601
price up icon3.94%   0.025
after-market Handel nachbörslich: .67 0.0099 +1.50%
loading

Ipower Inc-Aktien (IPW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.67 $0.61 $0.06 382,913.0 +3.94%
2025-07-23 $0.6496 $0.6337 $0.0159 11,043.0 +2.01%
2025-07-22 $0.65 $0.62 $0.03 59,208.0 -1.50%
2025-07-21 $0.65 $0.6151 $0.0349 114,747.0 +0.94%
2025-07-18 $0.65 $0.6166 $0.0334 175,517.0 -9.46%
2025-07-17 $0.72 $0.6513 $0.0687 99,438.0 +0.04%
2025-07-16 $0.71 $0.6801 $0.0299 78,880.0 -4.65%
2025-07-15 $0.75 $0.71 $0.04 88,967.0 -2.03%
2025-07-14 $0.7699 $0.7028 $0.0671 322,610.0 +5.29%
2025-07-11 $0.7988 $0.675 $0.1238 528,012.0 +4.58%
2025-07-10 $0.6935 $0.6699 $0.0236 26,908.0 -3.31%
2025-07-09 $0.71 $0.673 $0.037 61,163.0 +0.71%
2025-07-08 $0.72 $0.6771 $0.0429 209,442.0 -1.13%
2025-07-07 $0.723 $0.6426 $0.0804 394,362.0 +8.72%
2025-07-03 $0.73 $0.6378 $0.0922 384,238.0 -6.82%
2025-07-02 $0.733 $0.6463 $0.0867 259,012.0 +5.03%
2025-07-01 $0.69 $0.6466 $0.0434 89,391.0 +1.47%
2025-06-30 $0.6465 $0.581 $0.0655 156,032.0 +5.62%
2025-06-27 $0.6199 $0.585 $0.0349 109,949.0 -0.79%
2025-06-26 $0.625 $0.5819 $0.0431 106,042.0 -1.91%
2025-06-25 $0.6351 $0.6001 $0.035 93,444.0 -1.73%
2025-06-24 $0.649 $0.611 $0.038 115,083.0 -0.12%

Ipower Inc-Aktien (IPW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ipower Inc-Aktien (IPW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7988 $0.61 $0.1888 3,668,764.0 +2.10%
2025-06 $0.94 $0.432 $0.508 18,661,076.0 +37.55%
2025-05 $0.65 $0.4303 $0.2197 892,454.0 -16.37%
2025-04 $0.69 $0.434 $0.256 998,621.0 +12.40%
2025-03 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
2025-02 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
2025-01 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc-Aktien (IPW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
2024-11 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc-Aktien (IPW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$37.25
price up icon 0.22%
$49.84
price up icon 0.10%
$82.45
price up icon 0.63%
internet_retail JD
$33.47
price down icon 1.36%
$30.14
price down icon 1.31%
internet_retail SE
$157.87
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):