Holen Sie sich die Stockscreener-App
40.75
1.85%
0.74
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $41.07 | $38.52 | $2.55 | 170,469.0 | +1.85% |
| 2026-02-12 | $43.95 | $39.80 | $4.15 | 302,486.0 | -9.21% |
| 2026-02-11 | $44.23 | $41.95 | $2.27 | 159,871.0 | +0.50% |
| 2026-02-10 | $44.17 | $43.15 | $1.02 | 63,232.0 | -0.59% |
| 2026-02-09 | $44.50 | $43.19 | $1.31 | 108,257.0 | +2.34% |
| 2026-02-06 | $43.14 | $41.13 | $2.01 | 209,154.0 | +2.21% |
| 2026-02-05 | $44.95 | $41.90 | $3.05 | 179,075.0 | -8.21% |
| 2026-02-04 | $49.09 | $45.01 | $4.08 | 184,045.0 | -8.28% |
| 2026-02-03 | $50.62 | $47.76 | $2.86 | 204,924.0 | +2.61% |
| 2026-02-02 | $49.96 | $47.96 | $2.00 | 228,071.0 | -2.24% |
| 2026-01-30 | $52.89 | $49.51 | $3.38 | 138,599.0 | -5.45% |
| 2026-01-29 | $55.70 | $50.51 | $5.19 | 202,627.0 | -7.07% |
| 2026-01-28 | $57.03 | $55.21 | $1.82 | 107,763.0 | +0.98% |
| 2026-01-27 | $56.90 | $54.01 | $2.89 | 198,091.0 | -2.97% |
| 2026-01-26 | $61.45 | $57.71 | $3.74 | 235,329.0 | -3.51% |
| 2026-01-23 | $60.35 | $56.64 | $3.71 | 259,444.0 | +8.01% |
| 2026-01-22 | $55.65 | $52.21 | $3.44 | 184,931.0 | +7.31% |
| 2026-01-21 | $51.96 | $49.43 | $2.53 | 213,599.0 | +7.88% |
| 2026-01-20 | $48.51 | $45.84 | $2.67 | 121,030.0 | +2.67% |
| 2026-01-16 | $48.59 | $46.45 | $2.14 | 129,357.0 | +0.19% |
| 2026-01-15 | $47.17 | $45.92 | $1.25 | 145,860.0 | -5.79% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iperionx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iperionx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.62 | $38.52 | $12.10 | 1,980,053.0 | -18.39% |
| 2026-01 | $61.45 | $37.25 | $24.20 | 3,267,236.0 | +37.99% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| 2025-11 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| 2025-10 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| 2025-09 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| 2025-08 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| 2025-07 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| 2025-06 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| 2025-05 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| 2025-04 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| 2025-03 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| 2025-02 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| 2025-01 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| 2024-11 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| 2024-10 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| 2024-09 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| 2024-08 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| 2024-07 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| 2024-06 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| 2024-05 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| 2024-04 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| 2024-03 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| 2024-02 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| 2024-01 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):