Holen Sie sich die Stockscreener-App
26.89
1.25%
-0.34
Handel nachbörslich:
27.41
0.52
+1.93%
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.57 | $26.23 | $1.35 | 113,000.0 | -1.25% |
| 2026-04-02 | $28.33 | $25.76 | $2.57 | 188,726.0 | -1.55% |
| 2026-04-01 | $28.39 | $27.23 | $1.16 | 385,146.0 | +6.22% |
| 2026-03-31 | $26.50 | $24.61 | $1.89 | 378,767.0 | +8.23% |
| 2026-03-30 | $25.36 | $23.66 | $1.70 | 421,974.0 | +3.93% |
| 2026-03-27 | $23.97 | $22.29 | $1.68 | 388,881.0 | +5.32% |
| 2026-03-26 | $23.95 | $21.66 | $2.29 | 325,330.0 | -11.01% |
| 2026-03-25 | $25.24 | $24.18 | $1.06 | 224,371.0 | +6.24% |
| 2026-03-24 | $24.08 | $22.75 | $1.33 | 239,326.0 | -5.79% |
| 2026-03-23 | $25.22 | $23.23 | $1.99 | 388,027.0 | +5.97% |
| 2026-03-20 | $25.02 | $23.01 | $2.01 | 864,950.0 | -7.91% |
| 2026-03-19 | $25.85 | $23.82 | $2.03 | 591,514.0 | -3.73% |
| 2026-03-18 | $28.23 | $26.23 | $2.00 | 430,797.0 | -6.58% |
| 2026-03-17 | $30.40 | $27.82 | $2.58 | 576,290.0 | -4.48% |
| 2026-03-16 | $32.49 | $27.61 | $4.88 | 1,162,060.0 | -15.57% |
| 2026-03-13 | $39.01 | $33.67 | $5.34 | 549,096.0 | -14.03% |
| 2026-03-12 | $44.90 | $40.31 | $4.58 | 372,743.0 | -18.24% |
| 2026-03-11 | $51.70 | $48.59 | $3.12 | 196,833.0 | -1.29% |
| 2026-03-10 | $50.74 | $48.28 | $2.46 | 170,913.0 | +5.21% |
| 2026-03-09 | $48.28 | $45.21 | $3.07 | 145,579.0 | +2.03% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iperionx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iperionx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.39 | $25.76 | $2.63 | 799,872.0 | +3.26% |
| 2026-03 | $51.70 | $21.66 | $30.04 | 8,277,594.0 | -46.45% |
| 2026-02 | $50.62 | $38.52 | $12.10 | 3,042,246.0 | -2.60% |
| 2026-01 | $61.45 | $37.25 | $24.20 | 3,267,236.0 | +37.99% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $31.17 | $6.48 | 2,784,611.0 | +7.69% |
| 2025-11 | $45.16 | $27.45 | $17.71 | 3,779,745.0 | -22.93% |
| 2025-10 | $60.90 | $42.81 | $18.09 | 3,554,888.0 | -11.13% |
| 2025-09 | $52.59 | $41.94 | $10.65 | 2,626,089.0 | +11.35% |
| 2025-08 | $47.86 | $32.70 | $15.16 | 1,395,987.0 | +13.70% |
| 2025-07 | $41.13 | $27.44 | $13.69 | 1,408,784.0 | +23.75% |
| 2025-06 | $31.73 | $22.05 | $9.68 | 1,411,773.0 | +30.22% |
| 2025-05 | $25.88 | $19.43 | $6.45 | 1,072,668.0 | +10.05% |
| 2025-04 | $23.16 | $12.28 | $10.88 | 2,198,507.0 | +22.18% |
| 2025-03 | $24.60 | $17.26 | $7.34 | 1,220,378.0 | -24.09% |
| 2025-02 | $30.50 | $22.41 | $8.09 | 1,296,849.0 | -9.23% |
| 2025-01 | $36.35 | $22.81 | $13.54 | 1,250,689.0 | -24.10% |
Iperionx Ltd Adr-Aktien (IPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $26.34 | $12.59 | 1,228,350.0 | +30.65% |
| 2024-11 | $30.20 | $21.38 | $8.82 | 850,901.0 | +34.41% |
| 2024-10 | $25.50 | $20.51 | $4.99 | 870,766.0 | -2.78% |
| 2024-09 | $22.37 | $17.00 | $5.37 | 685,191.0 | +11.41% |
| 2024-08 | $19.99 | $12.91 | $7.08 | 560,196.0 | +30.23% |
| 2024-07 | $16.75 | $14.01 | $2.74 | 248,209.0 | +10.17% |
| 2024-06 | $16.50 | $12.50 | $4.00 | 461,638.0 | -10.97% |
| 2024-05 | $15.99 | $12.69 | $3.30 | 527,203.0 | +10.29% |
| 2024-04 | $15.50 | $13.55 | $1.95 | 532,930.0 | -4.83% |
| 2024-03 | $15.47 | $13.26 | $2.21 | 637,511.0 | -0.60% |
| 2024-02 | $16.50 | $11.74 | $4.76 | 827,440.0 | +23.46% |
| 2024-01 | $12.49 | $9.26 | $3.23 | 1,079,446.0 | +31.21% |
0.17%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):