Holen Sie sich die Stockscreener-App
2.06
1.48%
0.03
Vorhandelsmarkt:
2.04
-0.02
-0.97%
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.08 | $2.03 | $0.05 | 11,752,815.0 | +1.48% |
| 2025-12-09 | $2.07 | $1.97 | $0.10 | 14,741,763.0 | -1.93% |
| 2025-12-08 | $2.11 | $2.06 | $0.05 | 8,674,998.0 | -0.96% |
| 2025-12-05 | $2.10 | $2.04 | $0.06 | 8,497,740.0 | +2.20% |
| 2025-12-04 | $2.07 | $2.03 | $0.04 | 5,467,462.0 | +0.74% |
| 2025-12-03 | $2.06 | $2.00 | $0.058 | 7,502,915.0 | +0.50% |
| 2025-12-02 | $2.08 | $1.96 | $0.12 | 17,724,463.0 | -3.35% |
| 2025-12-01 | $2.19 | $2.07 | $0.12 | 13,699,281.0 | -4.57% |
| 2025-11-28 | $2.26 | $2.17 | $0.09 | 8,855,018.0 | +1.86% |
| 2025-11-26 | $2.23 | $2.14 | $0.09 | 6,229,498.0 | -3.15% |
| 2025-11-25 | $2.25 | $2.17 | $0.075 | 4,599,589.0 | +0.91% |
| 2025-11-24 | $2.22 | $2.15 | $0.065 | 10,104,763.0 | +3.29% |
| 2025-11-21 | $2.21 | $2.10 | $0.1058 | 14,168,179.0 | -2.74% |
| 2025-11-20 | $2.30 | $2.17 | $0.13 | 13,448,641.0 | -2.23% |
| 2025-11-19 | $2.26 | $2.17 | $0.095 | 10,736,118.0 | +2.75% |
| 2025-11-18 | $2.23 | $1.98 | $0.25 | 16,744,472.0 | +6.34% |
| 2025-11-17 | $2.08 | $2.03 | $0.05 | 6,701,036.0 | -1.44% |
| 2025-11-14 | $2.10 | $2.05 | $0.0499 | 7,879,821.0 | -1.42% |
| 2025-11-13 | $2.20 | $2.10 | $0.10 | 7,767,686.0 | -2.31% |
| 2025-11-12 | $2.21 | $2.14 | $0.07 | 8,262,317.0 | -2.70% |
| 2025-11-11 | $2.23 | $2.17 | $0.065 | 8,372,344.0 | +0.91% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqiyi Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqiyi Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.19 | $1.96 | $0.23 | 99,814,252.0 | -5.94% |
| 2025-11 | $2.32 | $1.98 | $0.34 | 173,781,324.0 | -5.19% |
| 2025-10 | $2.56 | $1.99 | $0.57 | 285,257,970.0 | -9.77% |
| 2025-09 | $2.84 | $2.52 | $0.32 | 311,381,038.0 | -3.40% |
| 2025-08 | $2.68 | $1.79 | $0.89 | 555,646,258.0 | +44.02% |
| 2025-07 | $2.13 | $1.72 | $0.41 | 433,218,567.0 | +3.95% |
| 2025-06 | $1.88 | $1.58 | $0.30 | 362,258,138.0 | +10.62% |
| 2025-05 | $2.03 | $1.57 | $0.46 | 453,239,691.0 | -13.04% |
| 2025-04 | $2.31 | $1.50 | $0.81 | 1,059,162,176.0 | -18.58% |
| 2025-03 | $2.54 | $2.00 | $0.54 | 725,607,689.0 | +8.65% |
| 2025-02 | $2.73 | $2.04 | $0.69 | 646,114,711.0 | -4.15% |
| 2025-01 | $2.39 | $1.82 | $0.57 | 444,637,016.0 | +7.96% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.00 | $0.59 | 378,298,530.0 | -6.48% |
| 2024-11 | $2.62 | $1.89 | $0.73 | 388,812,967.0 | -17.24% |
| 2024-10 | $3.34 | $2.31 | $1.03 | 477,931,384.0 | -8.74% |
| 2024-09 | $3.35 | $1.92 | $1.43 | 380,113,490.0 | +33.02% |
| 2024-08 | $3.37 | $2.08 | $1.29 | 243,897,253.0 | -35.44% |
| 2024-07 | $4.24 | $3.02 | $1.22 | 189,073,810.0 | -9.26% |
| 2024-06 | $4.70 | $3.55 | $1.15 | 157,265,907.0 | -20.73% |
| 2024-05 | $5.80 | $4.51 | $1.29 | 271,201,071.0 | -4.54% |
| 2024-04 | $5.09 | $3.95 | $1.14 | 151,427,844.0 | +14.66% |
| 2024-03 | $4.36 | $3.40 | $0.96 | 152,842,340.0 | +14.63% |
| 2024-02 | $3.95 | $3.06 | $0.89 | 178,829,158.0 | +10.15% |
| 2024-01 | $4.89 | $3.31 | $1.58 | 205,296,608.0 | -31.35% |
Iqiyi Inc Adr-Aktien (IQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.26 | $0.755 | 143,866,808.0 | +8.69% |
| 2023-11 | $5.46 | $4.40 | $1.06 | 193,498,671.0 | -3.65% |
| 2023-10 | $5.18 | $4.38 | $0.80 | 156,209,154.0 | -1.69% |
| 2023-09 | $5.50 | $4.50 | $1.00 | 125,032,957.0 | -5.95% |
| 2023-08 | $6.47 | $4.48 | $1.99 | 216,814,267.0 | -20.50% |
| 2023-07 | $6.39 | $4.90 | $1.49 | 232,646,293.0 | +18.73% |
| 2023-06 | $5.68 | $4.03 | $1.65 | 253,378,850.0 | +31.53% |
| 2023-05 | $6.26 | $3.94 | $2.32 | 232,830,043.0 | -33.44% |
| 2023-04 | $7.44 | $5.80 | $1.64 | 178,574,396.0 | -16.21% |
| 2023-03 | $7.86 | $6.33 | $1.53 | 320,065,237.0 | -5.82% |
| 2023-02 | $7.99 | $6.73 | $1.26 | 338,247,488.0 | +15.37% |
| 2023-01 | $7.10 | $5.10 | $2.00 | 495,872,708.0 | +26.42% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):