28.08
price down icon0.19%   -0.0521
after-market Handel nachbörslich: 28.08 0.0005 +0.00%
loading

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $28.09 $27.93 $0.16 75,906.0 -0.19%
2025-07-24 $28.23 $28.12 $0.1065 42,730.0 -0.30%
2025-07-23 $28.22 $28.16 $0.06 221,376.0 +1.59%
2025-07-22 $27.78 $27.58 $0.20 51,438.0 +0.96%
2025-07-21 $27.62 $27.46 $0.16 51,128.0 +0.88%
2025-07-18 $27.46 $27.24 $0.22 44,559.0 -0.18%
2025-07-17 $27.32 $27.15 $0.17 46,332.0 +0.21%
2025-07-16 $27.27 $27.02 $0.2476 62,365.0 +0.60%
2025-07-15 $27.33 $27.07 $0.26 79,697.0 -0.65%
2025-07-14 $27.28 $27.19 $0.0934 40,656.0 +0.16%
2025-07-11 $27.28 $27.23 $0.05 34,169.0 -0.67%
2025-07-10 $27.42 $27.31 $0.11 108,102.0 +0.28%
2025-07-09 $27.36 $27.22 $0.1378 91,207.0 +0.40%
2025-07-08 $27.25 $27.02 $0.2327 121,592.0 +0.51%
2025-07-07 $27.27 $27.03 $0.24 63,129.0 -1.17%
2025-07-03 $27.42 $27.31 $0.11 32,132.0 +0.51%
2025-07-02 $27.35 $27.10 $0.25 62,217.0 +0.44%
2025-07-01 $27.16 $27.05 $0.115 33,103.0 +0.18%
2025-06-30 $27.12 $26.96 $0.1549 41,142.0 +0.11%
2025-06-27 $27.14 $26.96 $0.1779 64,199.0 +0.50%
2025-06-26 $26.94 $26.81 $0.13 74,155.0 +1.07%
2025-06-25 $26.65 $26.55 $0.0958 47,861.0 -0.30%

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.23 $27.02 $1.21 1,337,744.0 +3.61%
2025-06 $27.35 $26.00 $1.35 1,595,191.0 +1.69%
2025-05 $26.97 $25.45 $1.52 1,410,117.0 +4.10%
2025-04 $25.96 $21.88 $4.09 2,003,275.0 +2.69%
2025-03 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
2025-02 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
2025-01 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
2024-11 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
2024-10 $26.48 $24.90 $1.58 576,849.0 -4.49%
2024-09 $26.61 $24.75 $1.86 791,805.0 +1.35%
2024-08 $26.01 $23.50 $2.51 801,087.0 +2.65%
2024-07 $25.70 $24.50 $1.20 988,741.0 +1.61%
2024-06 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
2024-05 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
2024-04 $24.37 $23.39 $0.98 893,524.0 -0.65%
2024-03 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
2024-02 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
2024-01 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
2023-11 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
2023-10 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
2023-09 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
2023-08 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
2023-07 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
2023-06 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
2023-05 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
2023-04 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
2023-03 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
2023-02 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
2023-01 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):