Holen Sie sich die Stockscreener-App
28.31
0.53%
0.15
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $28.45 | $28.21 | $0.235 | 119,850.0 | +0.53% |
| 2025-09-04 | $28.17 | $28.04 | $0.13 | 41,729.0 | +0.31% |
| 2025-09-03 | $28.09 | $27.98 | $0.1099 | 57,365.0 | +0.12% |
| 2025-09-02 | $28.06 | $27.90 | $0.1601 | 33,255.0 | -0.63% |
| 2025-08-29 | $28.23 | $28.14 | $0.09 | 52,832.0 | -0.71% |
| 2025-08-28 | $28.42 | $28.28 | $0.14 | 55,202.0 | +0.60% |
| 2025-08-27 | $28.28 | $28.09 | $0.1924 | 51,605.0 | -0.39% |
| 2025-08-26 | $28.37 | $28.30 | $0.07 | 24,723.0 | -0.00% |
| 2025-08-25 | $28.62 | $28.36 | $0.26 | 57,392.0 | -1.15% |
| 2025-08-22 | $28.72 | $28.36 | $0.36 | 80,185.0 | +1.20% |
| 2025-08-21 | $28.40 | $28.31 | $0.0894 | 61,571.0 | -0.35% |
| 2025-08-20 | $28.46 | $28.35 | $0.11 | 61,394.0 | +0.45% |
| 2025-08-19 | $28.45 | $28.29 | $0.16 | 205,042.0 | -0.08% |
| 2025-08-18 | $28.35 | $28.23 | $0.12 | 33,119.0 | -0.16% |
| 2025-08-15 | $28.42 | $28.35 | $0.07 | 37,760.0 | +0.35% |
| 2025-08-14 | $28.30 | $28.19 | $0.11 | 41,639.0 | -0.42% |
| 2025-08-13 | $28.41 | $28.31 | $0.10 | 40,837.0 | +0.59% |
| 2025-08-12 | $28.25 | $28.05 | $0.205 | 79,206.0 | +1.27% |
| 2025-08-11 | $27.94 | $27.85 | $0.0871 | 37,202.0 | -0.19% |
| 2025-08-08 | $27.99 | $27.84 | $0.1514 | 76,071.0 | +0.55% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.45 | $27.90 | $0.5501 | 372,049.0 | +0.33% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund-Aktien (IQDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):