Holen Sie sich die Stockscreener-App
41.16
0.35%
-0.145
Handel nachbörslich:
41.14
-0.025
-0.06%
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.43 | $41.05 | $0.378 | 68,803.0 | -0.35% |
| 2025-12-11 | $41.37 | $41.14 | $0.23 | 44,098.0 | +0.73% |
| 2025-12-10 | $41.04 | $40.55 | $0.49 | 55,105.0 | +1.42% |
| 2025-12-09 | $40.69 | $40.40 | $0.29 | 123,974.0 | -0.38% |
| 2025-12-08 | $40.76 | $40.55 | $0.21 | 38,303.0 | -0.29% |
| 2025-12-05 | $40.93 | $40.71 | $0.223 | 64,206.0 | -0.39% |
| 2025-12-04 | $40.96 | $40.79 | $0.1695 | 73,032.0 | +0.59% |
| 2025-12-03 | $40.66 | $40.40 | $0.2558 | 34,062.0 | +0.84% |
| 2025-12-02 | $40.34 | $40.17 | $0.17 | 28,234.0 | +0.07% |
| 2025-12-01 | $40.44 | $40.26 | $0.1819 | 28,511.0 | -0.35% |
| 2025-11-28 | $40.75 | $40.27 | $0.48 | 119,738.0 | +0.47% |
| 2025-11-26 | $40.30 | $39.99 | $0.3099 | 38,276.0 | +1.08% |
| 2025-11-25 | $39.83 | $39.48 | $0.354 | 94,695.0 | +1.35% |
| 2025-11-24 | $39.33 | $39.08 | $0.25 | 39,587.0 | -0.06% |
| 2025-11-21 | $39.39 | $38.92 | $0.465 | 49,361.0 | +1.63% |
| 2025-11-20 | $39.52 | $38.64 | $0.88 | 150,812.0 | -1.52% |
| 2025-11-19 | $39.37 | $39.09 | $0.28 | 71,895.0 | +0.08% |
| 2025-11-18 | $39.31 | $38.95 | $0.36 | 171,781.0 | -1.18% |
| 2025-11-17 | $40.05 | $39.55 | $0.499 | 43,254.0 | -1.37% |
| 2025-11-14 | $40.35 | $40.10 | $0.25 | 27,212.0 | -0.43% |
| 2025-11-13 | $40.81 | $40.38 | $0.435 | 27,396.0 | -1.07% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.43 | $40.17 | $1.26 | 627,131.0 | +1.89% |
| 2025-11 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
0.33%
Kapitalisierung:
|
Volumen (24h):