Holen Sie sich die Stockscreener-App
39.79
0.92%
-0.37
Handel nachbörslich:
39.80
0.010
+0.03%
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $40.01 | $39.79 | $0.22 | 31,417.0 | -0.92% |
| 2025-07-23 | $40.20 | $40.12 | $0.0848 | 26,209.0 | +2.11% |
| 2025-07-22 | $39.40 | $39.14 | $0.26 | 56,013.0 | +0.51% |
| 2025-07-21 | $39.29 | $39.01 | $0.28 | 59,744.0 | +0.63% |
| 2025-07-18 | $39.29 | $38.85 | $0.44 | 38,647.0 | -0.45% |
| 2025-07-17 | $39.13 | $38.97 | $0.1566 | 38,445.0 | -0.05% |
| 2025-07-16 | $39.08 | $38.78 | $0.3001 | 60,900.0 | +0.39% |
| 2025-07-15 | $39.40 | $38.91 | $0.4851 | 48,968.0 | -0.69% |
| 2025-07-14 | $39.41 | $39.15 | $0.265 | 58,759.0 | -0.53% |
| 2025-07-11 | $39.52 | $39.35 | $0.17 | 78,146.0 | -0.98% |
| 2025-07-10 | $39.86 | $39.63 | $0.2291 | 75,735.0 | +0.40% |
| 2025-07-09 | $39.67 | $39.48 | $0.195 | 41,984.0 | +0.33% |
| 2025-07-08 | $39.57 | $39.17 | $0.3945 | 103,202.0 | +0.82% |
| 2025-07-07 | $39.40 | $39.10 | $0.2981 | 51,133.0 | -0.97% |
| 2025-07-03 | $39.62 | $39.50 | $0.115 | 641,201.0 | +0.22% |
| 2025-07-02 | $39.57 | $39.18 | $0.39 | 48,468.0 | +0.30% |
| 2025-07-01 | $39.49 | $39.30 | $0.19 | 56,253.0 | -0.68% |
| 2025-06-30 | $39.64 | $39.39 | $0.2495 | 23,790.0 | +0.30% |
| 2025-06-27 | $39.62 | $39.17 | $0.4425 | 57,411.0 | +1.13% |
| 2025-06-26 | $39.08 | $38.80 | $0.28 | 90,404.0 | +1.22% |
| 2025-06-25 | $38.62 | $38.45 | $0.17 | 82,782.0 | -1.56% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.20 | $38.78 | $1.42 | 1,546,641.0 | +0.38% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):