Holen Sie sich die Stockscreener-App
33.62
0.22%
0.0739
Handel nachbörslich:
33.63
0.0073
+0.02%
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $33.88 | $33.61 | $0.2744 | 6,261.0 | +0.22% |
| 2025-08-14 | $33.57 | $33.40 | $0.17 | 6,281.0 | -0.35% |
| 2025-08-13 | $33.73 | $33.55 | $0.179 | 15,406.0 | +0.40% |
| 2025-08-12 | $33.54 | $33.18 | $0.36 | 36,349.0 | +1.78% |
| 2025-08-11 | $33.03 | $32.89 | $0.139 | 24,147.0 | -0.32% |
| 2025-08-08 | $33.08 | $33.01 | $0.0731 | 7,025.0 | +0.75% |
| 2025-08-07 | $32.92 | $32.70 | $0.22 | 3,389.0 | +0.74% |
| 2025-08-06 | $32.62 | $32.49 | $0.1278 | 2,510.0 | +0.71% |
| 2025-08-05 | $32.46 | $32.34 | $0.12 | 5,118.0 | -0.09% |
| 2025-08-04 | $32.40 | $32.31 | $0.0925 | 2,320.0 | +1.26% |
| 2025-08-01 | $31.97 | $31.82 | $0.1437 | 2,274.0 | -0.92% |
| 2025-07-31 | $32.42 | $32.26 | $0.1545 | 1,840.0 | -1.09% |
| 2025-07-30 | $32.83 | $32.59 | $0.24 | 4,536.0 | -0.73% |
| 2025-07-29 | $32.89 | $32.79 | $0.10 | 6,793.0 | -0.03% |
| 2025-07-28 | $33.08 | $32.85 | $0.23 | 10,502.0 | -1.65% |
| 2025-07-25 | $33.42 | $33.22 | $0.20 | 8,798.0 | +0.15% |
| 2025-07-24 | $33.56 | $33.37 | $0.19 | 15,736.0 | -0.33% |
| 2025-07-23 | $33.56 | $33.48 | $0.08 | 2,076.0 | +1.92% |
| 2025-07-22 | $32.93 | $32.78 | $0.145 | 6,650.0 | +0.74% |
| 2025-07-21 | $32.85 | $32.61 | $0.2395 | 3,795.0 | +0.64% |
| 2025-07-18 | $32.58 | $32.37 | $0.214 | 6,523.0 | -0.13% |
| 2025-07-17 | $32.46 | $32.27 | $0.1899 | 4,645.0 | +0.33% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Dynamic Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Dynamic Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.88 | $31.82 | $2.06 | 117,341.0 | +4.21% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.02 | $26.74 | $1.28 | 162,571.0 | +4.18% |
| 2023-11 | $26.85 | $24.50 | $2.35 | 381,559.0 | +9.45% |
| 2023-10 | $25.40 | $24.05 | $1.35 | 129,575.0 | -2.55% |
| 2023-09 | $26.39 | $24.77 | $1.62 | 87,353.0 | -4.16% |
| 2023-08 | $27.22 | $25.45 | $1.77 | 260,145.0 | -5.06% |
| 2023-07 | $27.65 | $25.73 | $1.92 | 93,280.0 | +4.29% |
| 2023-06 | $27.63 | $25.79 | $1.84 | 1,531,745.0 | +2.80% |
| 2023-05 | $26.96 | $25.52 | $1.44 | 224,385.0 | -3.95% |
| 2023-04 | $27.05 | $26.03 | $1.02 | 222,597.0 | +1.99% |
| 2023-03 | $26.46 | $24.43 | $2.03 | 281,608.0 | +2.28% |
| 2023-02 | $27.32 | $25.48 | $1.84 | 889,144.0 | -4.07% |
| 2023-01 | $27.07 | $24.32 | $2.75 | 1,960,169.0 | +10.89% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):