loading

Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $33.56 $33.37 $0.19 15,733.0 -0.33%
2025-07-23 $33.56 $33.48 $0.08 2,076.0 +1.92%
2025-07-22 $32.93 $32.78 $0.145 6,650.0 +0.74%
2025-07-21 $32.85 $32.61 $0.2395 3,795.0 +0.64%
2025-07-18 $32.58 $32.37 $0.214 6,523.0 -0.13%
2025-07-17 $32.46 $32.27 $0.1899 4,645.0 +0.33%
2025-07-16 $32.34 $32.11 $0.2282 2,056.0 +0.40%
2025-07-15 $32.33 $32.20 $0.1361 3,826.0 -0.45%
2025-07-14 $32.37 $32.30 $0.07 2,908.0 +0.02%
2025-07-11 $32.42 $32.35 $0.07 4,883.0 -0.61%
2025-07-10 $32.61 $32.49 $0.121 3,282.0 +0.28%
2025-07-09 $32.48 $32.33 $0.1491 4,112.0 +0.26%
2025-07-08 $32.38 $32.26 $0.1176 16,155.0 +0.87%
2025-07-07 $32.29 $32.08 $0.21 4,160.0 -1.39%
2025-07-03 $32.59 $32.53 $0.055 931.0 +0.52%
2025-07-02 $32.45 $32.21 $0.24 7,505.0 +0.40%
2025-07-01 $32.25 $31.85 $0.4017 7,305.0 -0.25%
2025-06-30 $32.33 $32.14 $0.1915 6,020.0 +0.10%
2025-06-27 $32.40 $32.17 $0.23 3,751.0 +0.89%
2025-06-26 $32.05 $31.92 $0.1341 21,282.0 +1.05%
2025-06-25 $31.69 $31.62 $0.065 7,392.0 -0.46%
2025-06-24 $31.83 $31.59 $0.236 5,403.0 +2.17%

Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Dynamic Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Dynamic Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.56 $31.85 $1.71 112,278.0 +3.21%
2025-06 $32.51 $30.83 $1.68 129,264.0 +2.65%
2025-05 $31.80 $29.86 $1.94 150,472.0 +5.34%
2025-04 $30.02 $25.25 $4.77 201,910.0 +2.86%
2025-03 $30.16 $28.80 $1.36 177,646.0 +1.00%
2025-02 $29.53 $28.04 $1.50 132,585.0 +0.56%
2025-01 $29.19 $26.99 $2.20 238,245.0 +3.52%

Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.23 $27.16 $3.07 343,402.0 -5.32%
2024-11 $30.33 $28.63 $1.70 122,597.0 -0.91%
2024-10 $31.28 $29.31 $1.97 225,028.0 -5.52%
2024-09 $31.56 $28.85 $2.71 117,930.0 +2.57%
2024-08 $30.57 $26.85 $3.72 196,288.0 +2.84%
2024-07 $30.58 $28.66 $1.92 68,258.0 +0.96%
2024-06 $30.35 $29.15 $1.20 166,849.0 -2.53%
2024-05 $30.50 $28.26 $2.24 231,540.0 +6.08%
2024-04 $29.13 $27.78 $1.35 337,164.0 -1.65%
2024-03 $29.16 $28.41 $0.75 115,873.0 +1.81%
2024-02 $28.44 $27.09 $1.35 261,612.0 +2.83%
2024-01 $27.77 $26.33 $1.44 254,357.0 -1.43%

Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.02 $26.74 $1.28 162,571.0 +4.18%
2023-11 $26.85 $24.50 $2.35 381,559.0 +9.45%
2023-10 $25.40 $24.05 $1.35 129,575.0 -2.55%
2023-09 $26.39 $24.77 $1.62 87,353.0 -4.16%
2023-08 $27.22 $25.45 $1.77 260,145.0 -5.06%
2023-07 $27.65 $25.73 $1.92 93,280.0 +4.29%
2023-06 $27.63 $25.79 $1.84 1,531,745.0 +2.80%
2023-05 $26.96 $25.52 $1.44 224,385.0 -3.95%
2023-04 $27.05 $26.03 $1.02 222,597.0 +1.99%
2023-03 $26.46 $24.43 $2.03 281,608.0 +2.28%
2023-02 $27.32 $25.48 $1.84 889,144.0 -4.07%
2023-01 $27.07 $24.32 $2.75 1,960,169.0 +10.89%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):