Holen Sie sich die Stockscreener-App
36.28
1.02%
-0.3744
Handel nachbörslich:
36.25
-0.0307
-0.08%
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.63 | $36.20 | $0.43 | 8,171.0 | -1.02% |
| 2025-12-11 | $36.71 | $36.52 | $0.185 | 20,984.0 | +0.46% |
| 2025-12-10 | $36.52 | $36.17 | $0.3578 | 4,470.0 | +1.25% |
| 2025-12-09 | $36.15 | $36.04 | $0.111 | 3,960.0 | -0.05% |
| 2025-12-08 | $36.31 | $36.01 | $0.305 | 4,963.0 | -0.26% |
| 2025-12-05 | $36.37 | $36.10 | $0.265 | 7,499.0 | +0.03% |
| 2025-12-04 | $36.21 | $36.14 | $0.072 | 1,642.0 | +0.33% |
| 2025-12-03 | $36.06 | $35.80 | $0.265 | 8,046.0 | +0.76% |
| 2025-12-02 | $35.77 | $35.58 | $0.19 | 19,209.0 | +0.68% |
| 2025-12-01 | $35.66 | $35.50 | $0.1559 | 9,258.0 | -0.11% |
| 2025-11-28 | $35.54 | $35.43 | $0.1128 | 941.0 | +0.43% |
| 2025-11-26 | $35.44 | $35.22 | $0.219 | 2,300.0 | +0.84% |
| 2025-11-25 | $35.10 | $34.78 | $0.3157 | 4,133.0 | +1.08% |
| 2025-11-24 | $34.76 | $34.52 | $0.241 | 4,515.0 | +0.50% |
| 2025-11-21 | $34.66 | $34.19 | $0.47 | 13,391.0 | +0.55% |
| 2025-11-20 | $35.08 | $34.36 | $0.72 | 6,157.0 | -1.08% |
| 2025-11-19 | $34.91 | $34.58 | $0.329 | 14,671.0 | -0.06% |
| 2025-11-18 | $34.88 | $34.57 | $0.3099 | 17,995.0 | -1.42% |
| 2025-11-17 | $35.59 | $35.19 | $0.40 | 6,475.0 | -1.43% |
| 2025-11-14 | $35.78 | $35.40 | $0.38 | 6,727.0 | +0.04% |
| 2025-11-13 | $36.13 | $35.75 | $0.3765 | 2,210.0 | -1.03% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Dynamic Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Dynamic Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.71 | $35.50 | $1.21 | 96,373.0 | +2.08% |
| 2025-11 | $36.16 | $34.19 | $1.97 | 110,231.0 | +0.83% |
| 2025-10 | $35.54 | $33.35 | $2.19 | 127,321.0 | +3.87% |
| 2025-09 | $34.44 | $32.85 | $1.59 | 178,816.0 | +1.98% |
| 2025-08 | $33.90 | $31.82 | $2.08 | 161,205.0 | +3.14% |
| 2025-07 | $33.56 | $31.85 | $1.71 | 129,017.0 | -0.21% |
| 2025-06 | $32.51 | $30.83 | $1.68 | 129,264.0 | +2.65% |
| 2025-05 | $31.80 | $29.86 | $1.94 | 150,472.0 | +5.34% |
| 2025-04 | $30.02 | $25.25 | $4.77 | 201,910.0 | +2.86% |
| 2025-03 | $30.16 | $28.80 | $1.36 | 177,646.0 | +1.00% |
| 2025-02 | $29.53 | $28.04 | $1.50 | 132,585.0 | +0.56% |
| 2025-01 | $29.19 | $26.99 | $2.20 | 238,245.0 | +3.52% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.16 | $3.07 | 343,402.0 | -5.32% |
| 2024-11 | $30.33 | $28.63 | $1.70 | 122,597.0 | -0.91% |
| 2024-10 | $31.28 | $29.31 | $1.97 | 225,028.0 | -5.52% |
| 2024-09 | $31.56 | $28.85 | $2.71 | 117,930.0 | +2.57% |
| 2024-08 | $30.57 | $26.85 | $3.72 | 196,288.0 | +2.84% |
| 2024-07 | $30.58 | $28.66 | $1.92 | 68,258.0 | +0.96% |
| 2024-06 | $30.35 | $29.15 | $1.20 | 166,849.0 | -2.53% |
| 2024-05 | $30.50 | $28.26 | $2.24 | 231,540.0 | +6.08% |
| 2024-04 | $29.13 | $27.78 | $1.35 | 337,164.0 | -1.65% |
| 2024-03 | $29.16 | $28.41 | $0.75 | 115,873.0 | +1.81% |
| 2024-02 | $28.44 | $27.09 | $1.35 | 261,612.0 | +2.83% |
| 2024-01 | $27.77 | $26.33 | $1.44 | 254,357.0 | -1.43% |
Flexshares International Quality Dividend Dynamic Index Fund-Aktien (IQDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.02 | $26.74 | $1.28 | 162,571.0 | +4.18% |
| 2023-11 | $26.85 | $24.50 | $2.35 | 381,559.0 | +9.45% |
| 2023-10 | $25.40 | $24.05 | $1.35 | 129,575.0 | -2.55% |
| 2023-09 | $26.39 | $24.77 | $1.62 | 87,353.0 | -4.16% |
| 2023-08 | $27.22 | $25.45 | $1.77 | 260,145.0 | -5.06% |
| 2023-07 | $27.65 | $25.73 | $1.92 | 93,280.0 | +4.29% |
| 2023-06 | $27.63 | $25.79 | $1.84 | 1,531,745.0 | +2.80% |
| 2023-05 | $26.96 | $25.52 | $1.44 | 224,385.0 | -3.95% |
| 2023-04 | $27.05 | $26.03 | $1.02 | 222,597.0 | +1.99% |
| 2023-03 | $26.46 | $24.43 | $2.03 | 281,608.0 | +2.28% |
| 2023-02 | $27.32 | $25.48 | $1.84 | 889,144.0 | -4.07% |
| 2023-01 | $27.07 | $24.32 | $2.75 | 1,960,169.0 | +10.89% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):