Holen Sie sich die Stockscreener-App
43.14
0.58%
0.25
Handel nachbörslich:
43.14
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $43.16 | $42.97 | $0.19 | 1,846,836.0 | +0.58% |
| 2025-09-03 | $42.91 | $42.71 | $0.195 | 1,023,738.0 | +0.42% |
| 2025-09-02 | $42.78 | $42.47 | $0.31 | 1,310,131.0 | -1.00% |
| 2025-08-29 | $43.22 | $43.09 | $0.13 | 760,892.0 | -0.48% |
| 2025-08-28 | $43.40 | $43.27 | $0.125 | 1,585,667.0 | +0.23% |
| 2025-08-27 | $43.26 | $42.97 | $0.29 | 1,921,561.0 | +0.07% |
| 2025-08-26 | $43.23 | $43.10 | $0.1301 | 2,235,944.0 | -0.03% |
| 2025-08-25 | $43.66 | $43.23 | $0.435 | 839,057.0 | -1.24% |
| 2025-08-22 | $43.85 | $43.27 | $0.58 | 1,009,181.0 | +1.51% |
| 2025-08-21 | $43.21 | $43.05 | $0.1643 | 2,575,205.0 | -0.48% |
| 2025-08-20 | $43.38 | $43.23 | $0.15 | 1,304,699.0 | +0.46% |
| 2025-08-19 | $43.30 | $43.07 | $0.225 | 5,978,587.0 | +0.02% |
| 2025-08-18 | $43.16 | $43.03 | $0.13 | 19,005,595.0 | +0.00% |
| 2025-08-15 | $43.17 | $43.07 | $0.0999 | 1,075,070.0 | +0.35% |
| 2025-08-14 | $42.99 | $42.77 | $0.2172 | 728,774.0 | -0.14% |
| 2025-08-13 | $43.05 | $42.89 | $0.1595 | 1,006,470.0 | +0.70% |
| 2025-08-12 | $42.74 | $42.34 | $0.395 | 1,145,638.0 | +1.11% |
| 2025-08-11 | $42.38 | $42.22 | $0.16 | 750,667.0 | -0.52% |
| 2025-08-08 | $42.55 | $42.38 | $0.177 | 674,902.0 | +0.09% |
| 2025-08-07 | $42.59 | $42.27 | $0.32 | 1,388,345.0 | +0.78% |
| 2025-08-06 | $42.15 | $41.99 | $0.1599 | 2,693,044.0 | +0.33% |
| 2025-08-05 | $42.03 | $41.85 | $0.18 | 941,364.0 | +0.00% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.16 | $42.47 | $0.69 | 6,027,541.0 | +0.00% |
| 2025-08 | $43.85 | $41.20 | $2.65 | 50,239,666.0 | +3.78% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):