Holen Sie sich die Stockscreener-App
45.32
0.74%
-0.34
Handel nachbörslich:
45.31
-0.010
-0.02%
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.69 | $45.16 | $0.53 | 1,422,320.0 | -0.74% |
| 2025-12-11 | $45.74 | $45.47 | $0.2685 | 2,742,948.0 | +0.59% |
| 2025-12-10 | $45.45 | $44.90 | $0.5512 | 1,789,365.0 | +1.05% |
| 2025-12-09 | $45.12 | $44.90 | $0.22 | 2,189,048.0 | -0.13% |
| 2025-12-08 | $45.09 | $44.88 | $0.2139 | 1,049,050.0 | -0.24% |
| 2025-12-05 | $45.35 | $45.07 | $0.28 | 2,154,738.0 | -0.20% |
| 2025-12-04 | $45.37 | $45.11 | $0.2527 | 2,126,581.0 | +0.13% |
| 2025-12-03 | $45.16 | $44.86 | $0.2999 | 1,504,442.0 | +0.69% |
| 2025-12-02 | $44.84 | $44.61 | $0.23 | 1,366,450.0 | +0.20% |
| 2025-12-01 | $44.91 | $44.69 | $0.225 | 1,823,840.0 | -0.47% |
| 2025-11-28 | $44.95 | $44.65 | $0.2949 | 436,883.0 | +0.42% |
| 2025-11-26 | $44.80 | $44.41 | $0.39 | 1,681,121.0 | +1.06% |
| 2025-11-25 | $44.28 | $43.83 | $0.45 | 1,913,811.0 | +1.10% |
| 2025-11-24 | $43.88 | $43.61 | $0.2663 | 1,610,978.0 | +0.00% |
| 2025-11-21 | $43.91 | $43.38 | $0.5309 | 2,216,482.0 | +1.37% |
| 2025-11-20 | $44.15 | $43.18 | $0.9743 | 4,465,288.0 | -1.35% |
| 2025-11-19 | $44.03 | $43.56 | $0.4738 | 2,453,186.0 | -0.34% |
| 2025-11-18 | $44.08 | $43.68 | $0.4026 | 1,566,542.0 | -0.77% |
| 2025-11-17 | $44.69 | $44.13 | $0.555 | 1,752,299.0 | -1.12% |
| 2025-11-14 | $44.88 | $44.48 | $0.405 | 2,229,019.0 | -0.25% |
| 2025-11-13 | $45.30 | $44.84 | $0.46 | 1,599,144.0 | -1.01% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.74 | $44.61 | $1.13 | 19,591,102.0 | +0.87% |
| 2025-11 | $45.41 | $43.18 | $2.23 | 40,135,635.0 | +0.88% |
| 2025-10 | $45.38 | $43.79 | $1.59 | 72,697,931.0 | +0.79% |
| 2025-09 | $44.27 | $42.47 | $1.80 | 49,163,672.0 | +2.43% |
| 2025-08 | $43.85 | $41.20 | $2.65 | 50,239,666.0 | +3.78% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):