43.22
price up icon0.19%   0.08
after-market Handel nachbörslich: 43.22
loading

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $43.23 $42.81 $0.4123 1,092,230.0 +0.19%
2025-07-01 $43.20 $43.02 $0.185 1,388,335.0 -0.19%
2025-06-30 $43.23 $42.98 $0.2533 2,230,384.0 +0.30%
2025-06-27 $43.23 $42.90 $0.335 911,203.0 +0.70%
2025-06-26 $42.82 $42.59 $0.2264 1,196,034.0 +0.92%
2025-06-25 $42.45 $42.26 $0.19 1,193,938.0 -0.42%
2025-06-24 $42.67 $42.35 $0.315 1,049,673.0 +0.90%
2025-06-23 $42.20 $41.59 $0.61 1,093,671.0 +0.79%
2025-06-20 $42.23 $41.85 $0.38 1,278,074.0 -0.83%
2025-06-18 $42.47 $42.15 $0.325 2,013,847.0 +0.00%
2025-06-17 $42.62 $42.17 $0.4496 1,247,517.0 -1.17%
2025-06-16 $43.10 $42.69 $0.4145 1,090,738.0 -1.16%
2025-06-13 $43.47 $43.12 $0.346 1,273,516.0 -1.23%
2025-06-12 $43.78 $43.59 $0.1946 861,738.0 +0.81%
2025-06-11 $43.64 $43.38 $0.2559 876,818.0 -0.23%
2025-06-10 $43.58 $43.40 $0.175 884,029.0 +0.39%
2025-06-09 $43.48 $43.25 $0.23 1,723,277.0 +0.09%
2025-06-06 $43.35 $43.19 $0.165 854,087.0 +0.21%
2025-06-05 $43.41 $43.13 $0.285 1,202,768.0 +0.09%
2025-06-04 $43.31 $43.06 $0.25 958,829.0 +0.63%
2025-06-03 $42.95 $42.70 $0.255 1,030,966.0 -0.88%

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.23 $42.81 $0.4123 3,572,795.0 +0.00%
2025-06 $43.78 $41.59 $2.19 23,830,134.0 +0.93%
2025-05 $43.20 $41.02 $2.17 37,934,453.0 +3.83%
2025-04 $41.35 $35.51 $5.84 62,085,993.0 +3.91%
2025-03 $41.18 $39.35 $1.83 26,760,055.0 -0.45%
2025-02 $40.62 $38.22 $2.40 45,486,174.0 +2.55%
2025-01 $39.41 $36.57 $2.84 22,496,932.0 +4.74%

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.89 $36.68 $3.21 21,627,976.0 -4.62%
2024-11 $39.59 $37.64 $1.95 20,243,197.0 -0.33%
2024-10 $41.44 $38.73 $2.71 14,436,289.0 -5.83%
2024-09 $41.93 $39.24 $2.69 13,858,178.0 +0.63%
2024-08 $41.39 $36.87 $4.52 19,760,367.0 +4.35%
2024-07 $40.67 $38.27 $2.41 21,474,782.0 +1.18%
2024-06 $40.69 $38.65 $2.04 18,933,359.0 -2.28%
2024-05 $40.40 $37.65 $2.75 16,880,480.0 +5.46%
2024-04 $39.78 $37.52 $2.27 32,727,178.0 -4.46%
2024-03 $39.97 $38.63 $1.34 23,134,261.0 +2.56%
2024-02 $38.97 $36.99 $1.98 25,619,836.0 +3.37%
2024-01 $37.85 $35.86 $1.99 19,971,299.0 -0.40%

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.74 $35.71 $2.03 19,142,447.0 +5.03%
2023-11 $35.95 $32.84 $3.11 20,277,807.0 +8.83%
2023-10 $34.26 $32.28 $1.98 30,181,459.0 -2.23%
2023-09 $35.42 $33.09 $2.34 25,948,420.0 -4.05%
2023-08 $36.18 $34.00 $2.18 27,474,280.0 -4.00%
2023-07 $36.62 $34.29 $2.33 19,976,306.0 +2.50%
2023-06 $36.29 $34.69 $1.60 41,735,120.0 +2.56%
2023-05 $36.45 $34.46 $1.99 26,067,622.0 -4.30%
2023-04 $36.37 $35.15 $1.22 27,299,636.0 +2.75%
2023-03 $35.36 $32.39 $2.97 20,574,943.0 +4.44%
2023-02 $35.54 $33.56 $1.98 17,299,339.0 -3.68%
2023-01 $35.38 $32.42 $2.96 22,783,356.0 +8.34%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):