Holen Sie sich die Stockscreener-App
45.36
2.22%
-1.03
Handel nachbörslich:
46.31
0.95
+2.09%
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $45.95 | $45.27 | $0.69 | 47,514.0 | -2.22% |
| 2025-11-03 | $46.54 | $46.17 | $0.3677 | 68,676.0 | +0.23% |
| 2025-10-31 | $46.60 | $46.06 | $0.5383 | 46,242.0 | +0.56% |
| 2025-10-30 | $46.49 | $46.00 | $0.495 | 42,690.0 | -1.39% |
| 2025-10-29 | $46.72 | $46.26 | $0.455 | 42,685.0 | +0.54% |
| 2025-10-28 | $46.55 | $46.15 | $0.402 | 60,558.0 | +0.81% |
| 2025-10-27 | $46.10 | $45.79 | $0.31 | 50,394.0 | +1.70% |
| 2025-10-24 | $45.38 | $45.15 | $0.23 | 31,835.0 | +1.15% |
| 2025-10-23 | $44.84 | $44.34 | $0.50 | 66,492.0 | +0.87% |
| 2025-10-22 | $44.84 | $44.03 | $0.8109 | 61,733.0 | -1.09% |
| 2025-10-21 | $44.96 | $44.72 | $0.2393 | 44,813.0 | +0.01% |
| 2025-10-20 | $44.95 | $44.46 | $0.49 | 32,506.0 | +1.40% |
| 2025-10-17 | $44.50 | $43.77 | $0.73 | 80,187.0 | +0.71% |
| 2025-10-16 | $44.54 | $43.65 | $0.8895 | 37,459.0 | -0.36% |
| 2025-10-15 | $44.48 | $43.81 | $0.6692 | 32,859.0 | +0.59% |
| 2025-10-14 | $44.14 | $43.30 | $0.84 | 28,939.0 | -0.66% |
| 2025-10-13 | $44.19 | $43.70 | $0.49 | 74,090.0 | +2.13% |
| 2025-10-10 | $44.90 | $43.20 | $1.70 | 108,878.0 | -3.38% |
| 2025-10-09 | $44.85 | $44.52 | $0.33 | 79,370.0 | -0.19% |
| 2025-10-08 | $44.84 | $44.39 | $0.45 | 126,765.0 | +1.21% |
| 2025-10-07 | $44.69 | $44.20 | $0.4899 | 59,802.0 | -0.64% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.54 | $45.27 | $1.27 | 163,704.0 | -2.00% |
| 2025-10 | $46.72 | $43.20 | $3.52 | 1,492,998.0 | +5.08% |
| 2025-09 | $44.27 | $40.97 | $3.30 | 1,219,333.0 | +5.09% |
| 2025-08 | $42.82 | $40.74 | $2.08 | 1,092,866.0 | +0.61% |
| 2025-07 | $42.40 | $40.20 | $2.20 | 1,685,499.0 | +1.86% |
| 2025-06 | $40.96 | $38.20 | $2.76 | 1,894,693.0 | +5.68% |
| 2025-05 | $39.17 | $36.03 | $3.14 | 1,405,187.0 | +3.64% |
| 2025-04 | $38.80 | $33.00 | $5.80 | 1,556,870.0 | -3.89% |
| 2025-03 | $42.17 | $38.00 | $4.17 | 560,053.0 | -7.19% |
| 2025-02 | $44.43 | $41.11 | $3.32 | 654,010.0 | -3.39% |
| 2025-01 | $44.24 | $41.62 | $2.62 | 439,993.0 | +1.50% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.21 | $42.70 | $2.51 | 482,567.0 | -0.37% |
| 2024-11 | $43.52 | $41.32 | $2.20 | 400,383.0 | +4.77% |
| 2024-10 | $43.49 | $40.64 | $2.85 | 1,949,589.0 | -1.34% |
| 2024-09 | $42.30 | $38.45 | $3.85 | 1,198,412.0 | +0.55% |
| 2024-08 | $42.10 | $37.27 | $4.83 | 1,063,466.0 | +0.73% |
| 2024-07 | $44.42 | $40.45 | $3.97 | 224,614.0 | -3.26% |
| 2024-06 | $43.50 | $40.42 | $3.08 | 176,194.0 | +4.52% |
| 2024-05 | $41.65 | $38.45 | $3.20 | 158,954.0 | +4.53% |
| 2024-04 | $40.35 | $37.92 | $2.43 | 46,068.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):