Holen Sie sich die Stockscreener-App
33.52
0.46%
-0.1546
Handel nachbörslich:
33.52
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $33.58 | $33.52 | $0.06 | 1,368.0 | -0.46% |
| 2025-07-23 | $33.67 | $33.67 | $0.0046 | 1,248.0 | +2.39% |
| 2025-07-22 | $32.89 | $32.69 | $0.1975 | 4,001.0 | +0.19% |
| 2025-07-21 | $32.91 | $32.69 | $0.22 | 6,934.0 | +0.70% |
| 2025-07-18 | $32.79 | $32.58 | $0.2099 | 4,366.0 | -0.33% |
| 2025-07-17 | $32.70 | $32.63 | $0.0748 | 5,158.0 | +0.34% |
| 2025-07-16 | $32.59 | $32.35 | $0.245 | 3,953.0 | +0.17% |
| 2025-07-15 | $32.86 | $32.48 | $0.375 | 2,684.0 | -0.85% |
| 2025-07-14 | $32.82 | $32.70 | $0.12 | 74,046.0 | +0.03% |
| 2025-07-11 | $32.91 | $32.78 | $0.13 | 3,701.0 | -0.97% |
| 2025-07-10 | $33.16 | $33.05 | $0.1123 | 1,533.0 | -0.14% |
| 2025-07-09 | $33.18 | $33.07 | $0.11 | 4,709.0 | +0.66% |
| 2025-07-08 | $32.98 | $32.81 | $0.17 | 3,862.0 | +0.52% |
| 2025-07-07 | $32.95 | $32.72 | $0.2267 | 4,670.0 | -1.06% |
| 2025-07-03 | $33.25 | $33.10 | $0.15 | 1,625.0 | -0.03% |
| 2025-07-02 | $33.15 | $33.04 | $0.1121 | 2,278.0 | +0.12% |
| 2025-07-01 | $33.16 | $33.07 | $0.0895 | 2,663.0 | -0.26% |
| 2025-06-30 | $33.20 | $33.06 | $0.1391 | 3,576.0 | +0.09% |
| 2025-06-27 | $33.17 | $33.04 | $0.13 | 1,749.0 | +0.99% |
| 2025-06-26 | $32.86 | $32.69 | $0.1684 | 6,737.0 | +1.16% |
| 2025-06-25 | $32.50 | $32.30 | $0.20 | 7,438.0 | -0.65% |
| 2025-06-24 | $32.71 | $32.62 | $0.0899 | 1,499.0 | +1.34% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.67 | $32.35 | $1.32 | 130,167.0 | +0.97% |
| 2025-06 | $33.62 | $31.41 | $2.21 | 165,156.0 | +0.54% |
| 2025-05 | $33.19 | $31.53 | $1.66 | 416,262.0 | +4.83% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):