33.14
price down icon0.03%   -0.0113
after-market Handel nachbörslich: 33.19 0.05 +0.15%
loading

Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $33.25 $33.10 $0.15 1,625.0 -0.03%
2025-07-02 $33.15 $33.04 $0.1121 2,278.0 +0.12%
2025-07-01 $33.16 $33.07 $0.0895 2,663.0 -0.26%
2025-06-30 $33.20 $33.06 $0.1391 3,576.0 +0.09%
2025-06-27 $33.17 $33.04 $0.13 1,749.0 +0.99%
2025-06-26 $32.86 $32.69 $0.1684 6,737.0 +1.16%
2025-06-25 $32.50 $32.30 $0.20 7,438.0 -0.65%
2025-06-24 $32.71 $32.62 $0.0899 1,499.0 +1.34%
2025-06-23 $32.26 $32.00 $0.26 2,679.0 +0.97%
2025-06-20 $32.43 $31.93 $0.4958 4,979.0 -2.58%
2025-06-18 $32.94 $31.41 $1.53 12,217.0 +0.16%
2025-06-17 $33.01 $32.72 $0.295 69,787.0 -1.40%
2025-06-16 $33.44 $33.19 $0.249 4,697.0 +0.45%
2025-06-13 $33.21 $33.04 $0.1693 2,097.0 -1.57%
2025-06-12 $33.62 $33.39 $0.23 5,295.0 +0.68%
2025-06-11 $33.51 $33.31 $0.20 10,914.0 -0.29%
2025-06-10 $33.45 $33.42 $0.03 3,236.0 +0.37%
2025-06-09 $33.44 $33.31 $0.1295 4,032.0 -0.07%
2025-06-06 $33.34 $33.28 $0.0584 4,854.0 +0.63%
2025-06-05 $33.31 $33.13 $0.18 3,477.0 -0.54%
2025-06-04 $33.35 $33.20 $0.15 4,244.0 +0.81%

Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Candriam International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Candriam International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.25 $33.04 $0.2108 8,191.0 -0.18%
2025-06 $33.62 $31.41 $2.21 165,156.0 +0.54%
2025-05 $33.19 $31.53 $1.66 416,262.0 +4.83%
2025-04 $31.67 $26.30 $5.37 94,336.0 +4.37%
2025-03 $31.38 $29.95 $1.43 643,453.0 -0.42%
2025-02 $30.94 $29.23 $1.71 203,395.0 +1.92%
2025-01 $30.10 $27.99 $2.11 120,262.0 +4.25%

Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.23 $28.18 $2.05 467,345.0 -3.40%
2024-11 $29.92 $28.69 $1.23 262,729.0 +0.18%
2024-10 $31.38 $29.49 $1.89 871,967.0 -5.89%
2024-09 $31.79 $30.16 $1.63 227,500.0 -0.12%
2024-08 $31.53 $28.19 $3.34 145,721.0 +3.71%
2024-07 $30.69 $29.29 $1.40 318,330.0 +3.28%
2024-06 $30.53 $29.12 $1.41 220,090.0 -2.38%
2024-05 $30.37 $28.66 $1.71 180,498.0 +4.46%
2024-04 $29.82 $28.34 $1.48 132,301.0 -3.61%
2024-03 $30.14 $29.26 $0.88 213,285.0 +2.55%
2024-02 $30.53 $27.94 $2.59 986,045.0 +2.93%
2024-01 $28.61 $27.34 $1.27 306,595.0 +1.24%

Nyli Candriam International Equity Etf-Aktien (IQSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.36 $26.94 $1.42 433,659.0 +3.48%
2023-11 $27.02 $25.01 $2.01 127,422.0 +8.35%
2023-10 $26.11 $24.54 $1.57 163,504.0 -3.07%
2023-09 $26.87 $25.49 $1.38 113,247.0 -4.27%
2023-08 $27.67 $26.07 $1.60 159,808.0 -3.84%
2023-07 $28.04 $26.29 $1.75 265,087.0 +2.81%
2023-06 $28.01 $26.55 $1.46 203,843.0 +2.82%
2023-05 $27.65 $26.22 $1.43 369,543.0 -3.60%
2023-04 $27.45 $26.54 $0.9136 247,679.0 +3.24%
2023-03 $26.58 $24.73 $1.85 31,466.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):