Holen Sie sich die Stockscreener-App
191.09
0.89%
1.69
Handel nachbörslich:
191.09
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $192.3 | $190.1 | $2.24 | 903,196.0 | +0.89% |
| 2025-08-14 | $190.0 | $186.8 | $3.22 | 946,595.0 | -0.44% |
| 2025-08-13 | $190.8 | $186.5 | $4.28 | 1,564,757.0 | +2.32% |
| 2025-08-12 | $186.6 | $179.6 | $6.98 | 1,432,946.0 | +3.23% |
| 2025-08-11 | $181.7 | $179.1 | $2.56 | 1,071,024.0 | +0.13% |
| 2025-08-08 | $180.4 | $177.9 | $2.50 | 880,143.0 | +0.51% |
| 2025-08-07 | $180.9 | $176.7 | $4.23 | 1,028,826.0 | +0.82% |
| 2025-08-06 | $183.8 | $176.5 | $7.32 | 1,663,807.0 | -3.50% |
| 2025-08-05 | $184.1 | $180.5 | $3.66 | 2,522,782.0 | +0.65% |
| 2025-08-04 | $184.6 | $180.2 | $4.39 | 1,100,457.0 | +0.16% |
| 2025-08-01 | $184.0 | $178.9 | $5.08 | 1,644,086.0 | -1.83% |
| 2025-07-31 | $191.0 | $184.9 | $6.09 | 1,887,307.0 | -2.97% |
| 2025-07-30 | $195.7 | $189.7 | $6.03 | 1,277,831.0 | -1.55% |
| 2025-07-29 | $198.0 | $192.2 | $5.88 | 2,158,638.0 | -1.62% |
| 2025-07-28 | $201.2 | $196.9 | $4.36 | 1,883,434.0 | -0.71% |
| 2025-07-25 | $201.0 | $195.3 | $5.72 | 2,138,607.0 | -0.82% |
| 2025-07-24 | $206.8 | $196.3 | $10.49 | 5,460,024.0 | +3.39% |
| 2025-07-23 | $194.6 | $192.3 | $2.31 | 2,215,939.0 | +3.66% |
| 2025-07-22 | $190.1 | $170.2 | $19.97 | 6,854,819.0 | +17.88% |
| 2025-07-21 | $161.7 | $158.7 | $3.04 | 2,333,689.0 | -1.04% |
| 2025-07-18 | $164.7 | $159.2 | $5.48 | 2,312,700.0 | -1.60% |
| 2025-07-17 | $163.8 | $157.8 | $6.05 | 2,194,822.0 | +2.91% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $192.3 | $176.5 | $15.85 | 15,661,815.0 | +2.81% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
0.28%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):