164.65
price up icon1.25%   2.04
after-market Handel nachbörslich: 164.65
loading

Iqvia Holdings Inc-Aktien (IQV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $164.9 $161.7 $3.19 1,282,962.0 +1.25%
2025-07-01 $167.3 $156.0 $11.31 1,497,648.0 +3.19%
2025-06-30 $159.0 $155.2 $3.84 2,920,628.0 +0.08%
2025-06-27 $159.6 $156.0 $3.57 2,309,432.0 -0.44%
2025-06-26 $160.2 $156.5 $3.73 2,550,726.0 -0.35%
2025-06-25 $159.6 $156.1 $3.49 2,093,173.0 +0.08%
2025-06-24 $158.9 $155.6 $3.32 1,606,642.0 +2.20%
2025-06-23 $157.1 $153.0 $4.06 4,537,244.0 +0.28%
2025-06-20 $156.9 $153.8 $3.09 2,635,267.0 +0.08%
2025-06-18 $156.0 $153.9 $2.12 1,666,911.0 +0.33%
2025-06-17 $159.0 $153.2 $5.77 2,630,916.0 -3.23%
2025-06-16 $159.8 $155.2 $4.65 1,643,230.0 +1.50%
2025-06-13 $159.0 $156.1 $2.92 1,473,562.0 -1.41%
2025-06-12 $160.2 $157.3 $2.97 1,584,369.0 +0.19%
2025-06-11 $163.8 $158.1 $5.74 2,739,673.0 -0.59%
2025-06-10 $160.6 $153.9 $6.70 2,796,377.0 +3.65%
2025-06-09 $154.8 $151.6 $3.25 2,410,223.0 +1.20%
2025-06-06 $152.3 $147.6 $4.72 2,748,814.0 +3.36%
2025-06-05 $149.9 $146.4 $3.42 3,263,361.0 -0.36%
2025-06-04 $149.0 $143.0 $6.00 2,684,394.0 +3.59%
2025-06-03 $143.4 $136.4 $6.98 3,269,910.0 +2.65%

Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $167.3 $156.0 $11.31 4,063,572.0 +4.48%
2025-06 $163.8 $136.4 $27.38 49,101,574.0 +12.30%
2025-05 $156.5 $134.6 $21.88 56,898,839.0 -9.51%
2025-04 $177.7 $136.0 $41.68 47,710,719.0 -12.04%
2025-03 $193.0 $169.4 $23.64 30,398,546.0 -6.62%
2025-02 $220.0 $184.7 $35.34 26,658,416.0 -6.24%
2025-01 $208.6 $193.5 $15.14 26,603,633.0 +2.47%

Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $210.0 $188.9 $21.15 27,374,743.0 -1.69%
2024-11 $225.9 $187.6 $38.29 41,182,144.0 -2.42%
2024-10 $237.3 $200.3 $37.03 23,547,630.0 -13.15%
2024-09 $252.7 $230.0 $22.69 25,060,479.0 -5.80%
2024-08 $252.9 $229.2 $23.71 17,558,600.0 +2.16%
2024-07 $249.4 $205.1 $44.34 26,940,540.0 +16.45%
2024-06 $222.2 $208.8 $13.31 27,117,476.0 -3.49%
2024-05 $237.6 $216.7 $20.91 23,215,681.0 -5.47%
2024-04 $253.8 $222.7 $31.13 16,961,810.0 -8.35%
2024-03 $261.7 $244.0 $17.73 17,381,187.0 +2.32%
2024-02 $252.5 $205.4 $47.13 23,602,087.0 +18.70%
2024-01 $232.7 $207.3 $25.37 21,589,333.0 -10.01%

Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $234.9 $212.0 $22.93 19,775,437.0 +8.07%
2023-11 $216.2 $167.4 $48.83 33,434,494.0 +18.40%
2023-10 $204.8 $173.3 $31.41 26,832,742.0 -8.09%
2023-09 $225.7 $195.7 $29.99 23,755,615.0 -11.62%
2023-08 $227.1 $210.0 $17.10 18,740,732.0 -0.51%
2023-07 $233.9 $214.6 $19.26 19,038,720.0 -0.45%
2023-06 $225.4 $196.4 $28.97 21,446,950.0 +14.15%
2023-05 $206.3 $183.7 $22.55 27,398,182.0 +4.61%
2023-04 $208.8 $177.0 $31.80 21,014,549.0 -5.36%
2023-03 $224.0 $183.2 $40.83 28,047,705.0 -4.60%
2023-02 $241.9 $206.8 $35.11 17,787,650.0 -9.13%
2023-01 $230.9 $201.1 $29.80 15,132,837.0 +11.97%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
$161.57
price up icon 0.53%
diagnostics_research LH
$260.00
price down icon 1.61%
diagnostics_research A
$120.66
price up icon 0.17%
diagnostics_research WAT
$351.92
price down icon 1.43%
Kapitalisierung:     |  Volumen (24h):