Holen Sie sich die Stockscreener-App
242.41
0.32%
-0.78
Handel nachbörslich:
242.41
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $247.0 | $242.4 | $4.63 | 1,252,743.0 | -0.32% |
| 2026-01-08 | $245.2 | $239.0 | $6.22 | 1,884,582.0 | -0.45% |
| 2026-01-07 | $246.7 | $240.0 | $6.71 | 1,931,830.0 | +1.56% |
| 2026-01-06 | $241.8 | $234.4 | $7.39 | 1,632,889.0 | +2.53% |
| 2026-01-05 | $234.9 | $221.8 | $13.17 | 1,508,613.0 | +4.09% |
| 2026-01-02 | $228.2 | $223.1 | $5.06 | 774,721.0 | -0.02% |
| 2025-12-31 | $227.7 | $225.3 | $2.46 | 497,492.0 | -1.00% |
| 2025-12-30 | $228.3 | $225.6 | $2.69 | 521,634.0 | +0.26% |
| 2025-12-29 | $227.6 | $225.5 | $2.06 | 454,757.0 | +0.08% |
| 2025-12-26 | $227.1 | $225.7 | $1.43 | 415,867.0 | +0.40% |
| 2025-12-24 | $226.4 | $224.1 | $2.27 | 344,846.0 | +0.39% |
| 2025-12-23 | $225.4 | $222.9 | $2.47 | 686,674.0 | +0.35% |
| 2025-12-22 | $224.7 | $220.1 | $4.62 | 1,264,555.0 | +1.67% |
| 2025-12-19 | $223.5 | $219.8 | $3.68 | 4,433,532.0 | -0.82% |
| 2025-12-18 | $225.8 | $221.2 | $4.58 | 1,248,562.0 | +0.49% |
| 2025-12-17 | $225.5 | $220.2 | $5.26 | 1,387,645.0 | -0.11% |
| 2025-12-16 | $223.6 | $220.1 | $3.47 | 1,397,363.0 | -0.87% |
| 2025-12-15 | $224.5 | $220.9 | $3.65 | 1,348,890.0 | +0.62% |
| 2025-12-12 | $226.8 | $220.7 | $6.11 | 985,722.0 | -1.65% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $247.0 | $221.8 | $25.26 | 10,238,121.0 | +7.54% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
1.89%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):