Holen Sie sich die Stockscreener-App
5.23
15.96%
0.72
Handel nachbörslich:
5.20
-0.03
-0.57%
Irobot Corp-Aktien (IRBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.30 | $5.12 | $0.18 | 1,033,491.0 | +15.96% |
| 2025-07-22 | $4.83 | $4.28 | $0.55 | 3,091,485.0 | -5.25% |
| 2025-07-21 | $5.17 | $4.52 | $0.65 | 3,307,519.0 | +6.25% |
| 2025-07-18 | $4.78 | $4.45 | $0.33 | 1,331,127.0 | -3.45% |
| 2025-07-17 | $4.92 | $4.55 | $0.365 | 2,305,435.0 | +1.98% |
| 2025-07-16 | $4.62 | $4.30 | $0.32 | 2,178,737.0 | +0.89% |
| 2025-07-15 | $5.13 | $4.48 | $0.655 | 4,359,881.0 | -6.63% |
| 2025-07-14 | $4.98 | $3.89 | $1.09 | 5,954,288.0 | +22.28% |
| 2025-07-11 | $4.37 | $3.81 | $0.56 | 2,395,867.0 | -5.50% |
| 2025-07-10 | $4.28 | $3.65 | $0.63 | 2,742,624.0 | +12.06% |
| 2025-07-09 | $4.10 | $3.71 | $0.395 | 1,786,005.0 | -3.87% |
| 2025-07-08 | $4.10 | $3.65 | $0.445 | 3,502,207.0 | +3.74% |
| 2025-07-07 | $3.89 | $3.21 | $0.675 | 4,034,503.0 | +11.98% |
| 2025-07-03 | $3.43 | $3.26 | $0.1699 | 1,031,072.0 | +4.05% |
| 2025-07-02 | $3.25 | $3.14 | $0.105 | 888,095.0 | +2.23% |
| 2025-07-01 | $3.27 | $3.05 | $0.2237 | 1,171,754.0 | +0.32% |
| 2025-06-30 | $3.33 | $3.08 | $0.245 | 1,411,162.0 | -3.40% |
| 2025-06-27 | $3.55 | $3.21 | $0.335 | 6,602,215.0 | -2.11% |
| 2025-06-26 | $3.37 | $3.11 | $0.26 | 1,816,754.0 | +7.47% |
| 2025-06-25 | $3.29 | $3.06 | $0.23 | 1,022,161.0 | -4.94% |
| 2025-06-24 | $3.30 | $3.12 | $0.18 | 1,412,697.0 | +3.18% |
Irobot Corp-Aktien (IRBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irobot Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irobot Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irobot Corp-Aktien (IRBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.30 | $3.05 | $2.25 | 42,147,581.0 | +67.09% |
| 2025-06 | $4.36 | $2.88 | $1.48 | 50,403,645.0 | +1.95% |
| 2025-05 | $4.30 | $2.14 | $2.16 | 62,156,463.0 | +25.31% |
| 2025-04 | $2.69 | $1.76 | $0.93 | 33,615,565.0 | -9.26% |
| 2025-03 | $7.42 | $2.60 | $4.82 | 62,573,215.0 | -62.86% |
| 2025-02 | $10.73 | $7.15 | $3.58 | 39,052,949.0 | -5.46% |
| 2025-01 | $13.06 | $7.45 | $5.61 | 49,529,629.0 | -0.77% |
Irobot Corp-Aktien (IRBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.49 | $7.18 | $2.31 | 20,558,491.0 | +3.42% |
| 2024-11 | $10.60 | $6.07 | $4.53 | 32,994,440.0 | -12.83% |
| 2024-10 | $8.92 | $7.69 | $1.23 | 13,847,536.0 | +0.46% |
| 2024-09 | $8.90 | $5.83 | $3.07 | 18,149,220.0 | +18.72% |
| 2024-08 | $11.90 | $7.17 | $4.73 | 27,006,567.0 | -37.91% |
| 2024-07 | $13.45 | $8.36 | $5.09 | 22,334,709.0 | +29.42% |
| 2024-06 | $10.58 | $8.20 | $2.38 | 21,724,735.0 | -5.20% |
| 2024-05 | $14.51 | $8.35 | $6.16 | 43,209,266.0 | +12.27% |
| 2024-04 | $10.76 | $6.48 | $4.28 | 47,760,074.0 | -2.28% |
| 2024-03 | $11.47 | $7.82 | $3.65 | 42,543,752.0 | -23.23% |
| 2024-02 | $14.19 | $10.00 | $4.19 | 48,034,537.0 | -16.10% |
| 2024-01 | $38.87 | $13.50 | $25.37 | 84,410,404.0 | -64.86% |
Irobot Corp-Aktien (IRBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $35.60 | $4.39 | 9,674,510.0 | +7.17% |
| 2023-11 | $42.14 | $28.23 | $13.91 | 23,713,541.0 | +9.66% |
| 2023-10 | $39.03 | $32.65 | $6.38 | 4,977,243.0 | -13.11% |
| 2023-09 | $39.74 | $34.33 | $5.41 | 5,695,192.0 | -2.55% |
| 2023-08 | $40.17 | $36.59 | $3.58 | 5,508,381.0 | -2.77% |
| 2023-07 | $51.49 | $38.90 | $12.59 | 9,049,554.0 | -11.60% |
| 2023-06 | $51.20 | $35.50 | $15.70 | 16,206,351.0 | +27.64% |
| 2023-05 | $39.38 | $31.37 | $8.01 | 10,793,018.0 | -9.87% |
| 2023-04 | $43.74 | $39.23 | $4.51 | 5,954,577.0 | -9.88% |
| 2023-03 | $45.25 | $40.95 | $4.30 | 7,979,361.0 | +6.21% |
| 2023-02 | $46.14 | $40.90 | $5.24 | 9,623,614.0 | -8.69% |
| 2023-01 | $48.80 | $44.98 | $3.83 | 6,679,348.0 | -6.50% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):