Holen Sie sich die Stockscreener-App
24.71
0.28%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IRDM?
Forum
Prognose
Dividendenhistorie
Iridium Communications Inc-Aktien (IRDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.29 | $24.28 | $1.01 | 955,115.0 | -0.28% |
| 2026-03-12 | $25.81 | $24.43 | $1.38 | 2,171,571.0 | -0.08% |
| 2026-03-11 | $25.09 | $24.43 | $0.66 | 1,279,419.0 | -0.12% |
| 2026-03-10 | $25.12 | $23.82 | $1.30 | 1,691,632.0 | +2.43% |
| 2026-03-09 | $24.46 | $23.41 | $1.05 | 1,633,882.0 | +0.96% |
| 2026-03-06 | $24.11 | $23.39 | $0.715 | 1,121,145.0 | +0.25% |
| 2026-03-05 | $24.50 | $23.39 | $1.11 | 1,808,899.0 | -2.28% |
| 2026-03-04 | $24.74 | $24.06 | $0.6788 | 1,835,273.0 | +2.13% |
| 2026-03-03 | $24.65 | $23.58 | $1.07 | 3,405,643.0 | -3.11% |
| 2026-03-02 | $24.85 | $23.45 | $1.40 | 2,286,125.0 | +3.42% |
| 2026-02-27 | $24.00 | $22.15 | $1.85 | 2,603,657.0 | +6.49% |
| 2026-02-26 | $23.74 | $22.42 | $1.32 | 1,658,175.0 | -4.86% |
| 2026-02-25 | $24.40 | $23.43 | $0.9723 | 966,232.0 | -1.13% |
| 2026-02-24 | $24.47 | $23.10 | $1.37 | 1,672,644.0 | +3.15% |
| 2026-02-23 | $23.20 | $22.52 | $0.685 | 1,501,376.0 | +1.13% |
| 2026-02-20 | $23.21 | $22.64 | $0.57 | 1,512,144.0 | -0.69% |
| 2026-02-19 | $23.25 | $22.60 | $0.65 | 1,404,222.0 | +0.04% |
| 2026-02-18 | $23.56 | $22.79 | $0.7749 | 2,164,961.0 | -1.95% |
| 2026-02-17 | $23.72 | $22.55 | $1.17 | 2,182,310.0 | +1.55% |
| 2026-02-13 | $23.95 | $22.31 | $1.64 | 4,212,397.0 | +3.48% |
| 2026-02-12 | $22.46 | $19.19 | $3.27 | 6,364,299.0 | +21.29% |
| 2026-02-11 | $20.31 | $18.44 | $1.87 | 4,279,017.0 | -9.11% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridium Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridium Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.81 | $23.39 | $2.42 | 18,188,704.0 | +3.17% |
| 2026-02 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| 2026-01 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| 2025-11 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| 2025-10 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| 2025-09 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| 2025-08 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| 2025-07 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
0.19%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):