Holen Sie sich die Stockscreener-App
32.09
0.69%
0.205
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IRDM?
Forum
Prognose
Dividendenhistorie
Iridium Communications Inc-Aktien (IRDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.64 | $31.75 | $0.89 | 52,573.0 | +0.66% |
| 2025-07-22 | $32.20 | $31.17 | $1.03 | 1,336,859.0 | -0.59% |
| 2025-07-21 | $33.34 | $31.83 | $1.51 | 1,824,701.0 | -0.03% |
| 2025-07-18 | $32.75 | $31.73 | $1.02 | 1,403,165.0 | -0.09% |
| 2025-07-17 | $32.35 | $31.26 | $1.09 | 1,883,276.0 | +2.95% |
| 2025-07-16 | $31.92 | $30.49 | $1.43 | 1,768,762.0 | -0.80% |
| 2025-07-15 | $32.15 | $31.43 | $0.72 | 1,111,623.0 | -0.85% |
| 2025-07-14 | $31.86 | $31.36 | $0.51 | 1,258,247.0 | +0.83% |
| 2025-07-11 | $31.95 | $31.26 | $0.69 | 1,100,566.0 | -1.90% |
| 2025-07-10 | $32.70 | $31.27 | $1.43 | 1,383,918.0 | +2.30% |
| 2025-07-09 | $32.12 | $31.17 | $0.9538 | 893,144.0 | -1.66% |
| 2025-07-08 | $32.68 | $31.64 | $1.04 | 1,009,189.0 | -0.47% |
| 2025-07-07 | $32.26 | $31.40 | $0.855 | 1,234,575.0 | +0.69% |
| 2025-07-03 | $32.03 | $31.30 | $0.7312 | 870,358.0 | +0.89% |
| 2025-07-02 | $31.57 | $30.40 | $1.17 | 1,103,643.0 | +3.04% |
| 2025-07-01 | $30.84 | $30.14 | $0.71 | 1,414,793.0 | +1.39% |
| 2025-06-30 | $30.49 | $29.67 | $0.82 | 1,537,041.0 | +0.43% |
| 2025-06-27 | $30.29 | $29.56 | $0.7284 | 2,399,815.0 | +1.80% |
| 2025-06-26 | $29.68 | $28.82 | $0.8599 | 1,483,914.0 | +2.43% |
| 2025-06-25 | $29.08 | $28.73 | $0.355 | 931,179.0 | -0.41% |
| 2025-06-24 | $29.52 | $28.77 | $0.7531 | 1,264,995.0 | -0.92% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridium Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridium Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.34 | $30.14 | $3.21 | 19,649,392.0 | +6.36% |
| 2025-06 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
0.42%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):