Holen Sie sich die Stockscreener-App
18.14
4.48%
-0.85
Handel nachbörslich:
18.27
0.13
+0.72%
Iren Ltd-Aktien (IREN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $19.36 | $17.92 | $1.44 | 40,122,347.0 | -4.48% |
| 2025-07-23 | $19.02 | $18.00 | $1.02 | 12,494,656.0 | +2.15% |
| 2025-07-22 | $18.98 | $17.49 | $1.49 | 38,949,783.0 | +2.42% |
| 2025-07-21 | $21.54 | $18.09 | $3.45 | 70,533,535.0 | +1.17% |
| 2025-07-18 | $18.86 | $17.27 | $1.59 | 27,195,013.0 | -0.61% |
| 2025-07-17 | $18.36 | $16.95 | $1.41 | 24,998,999.0 | +4.27% |
| 2025-07-16 | $17.82 | $16.80 | $1.02 | 20,070,377.0 | +2.55% |
| 2025-07-15 | $17.39 | $16.32 | $1.07 | 20,338,083.0 | -2.31% |
| 2025-07-14 | $18.64 | $16.72 | $1.92 | 42,628,458.0 | +6.47% |
| 2025-07-11 | $17.92 | $16.22 | $1.70 | 23,412,188.0 | -4.70% |
| 2025-07-10 | $17.67 | $16.59 | $1.08 | 22,717,902.0 | +0.41% |
| 2025-07-09 | $17.38 | $16.55 | $0.825 | 25,057,988.0 | +0.41% |
| 2025-07-08 | $18.30 | $16.81 | $1.49 | 28,532,942.0 | -0.35% |
| 2025-07-07 | $17.90 | $15.18 | $2.72 | 50,953,634.0 | +0.77% |
| 2025-07-03 | $18.54 | $15.79 | $2.75 | 42,840,873.0 | +7.41% |
| 2025-07-02 | $15.90 | $14.61 | $1.29 | 33,583,707.0 | +2.82% |
| 2025-07-01 | $16.23 | $13.99 | $2.24 | 40,917,323.0 | +4.53% |
| 2025-06-30 | $15.14 | $14.14 | $1.00 | 33,122,122.0 | +4.07% |
| 2025-06-27 | $14.29 | $13.09 | $1.20 | 36,625,002.0 | +6.79% |
| 2025-06-26 | $13.29 | $11.60 | $1.70 | 33,878,970.0 | +10.45% |
| 2025-06-25 | $12.23 | $11.75 | $0.485 | 25,873,713.0 | +2.86% |
| 2025-06-24 | $11.62 | $10.92 | $0.70 | 31,416,803.0 | +8.26% |
Iren Ltd-Aktien (IREN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iren Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IREN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iren Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iren Ltd-Aktien (IREN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.54 | $13.99 | $7.55 | 605,470,155.0 | +24.50% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd-Aktien (IREN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd-Aktien (IREN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| 2023-11 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| 2023-09 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| 2023-08 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| 2023-07 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| 2023-06 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| 2023-05 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| 2023-04 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| 2023-02 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| 2023-01 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
0.02%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):