18.14
price down icon4.48%   -0.85
after-market Handel nachbörslich: 18.27 0.13 +0.72%
loading

Iren Ltd-Aktien (IREN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.36 $17.92 $1.44 40,122,347.0 -4.48%
2025-07-23 $19.02 $18.00 $1.02 12,494,656.0 +2.15%
2025-07-22 $18.98 $17.49 $1.49 38,949,783.0 +2.42%
2025-07-21 $21.54 $18.09 $3.45 70,533,535.0 +1.17%
2025-07-18 $18.86 $17.27 $1.59 27,195,013.0 -0.61%
2025-07-17 $18.36 $16.95 $1.41 24,998,999.0 +4.27%
2025-07-16 $17.82 $16.80 $1.02 20,070,377.0 +2.55%
2025-07-15 $17.39 $16.32 $1.07 20,338,083.0 -2.31%
2025-07-14 $18.64 $16.72 $1.92 42,628,458.0 +6.47%
2025-07-11 $17.92 $16.22 $1.70 23,412,188.0 -4.70%
2025-07-10 $17.67 $16.59 $1.08 22,717,902.0 +0.41%
2025-07-09 $17.38 $16.55 $0.825 25,057,988.0 +0.41%
2025-07-08 $18.30 $16.81 $1.49 28,532,942.0 -0.35%
2025-07-07 $17.90 $15.18 $2.72 50,953,634.0 +0.77%
2025-07-03 $18.54 $15.79 $2.75 42,840,873.0 +7.41%
2025-07-02 $15.90 $14.61 $1.29 33,583,707.0 +2.82%
2025-07-01 $16.23 $13.99 $2.24 40,917,323.0 +4.53%
2025-06-30 $15.14 $14.14 $1.00 33,122,122.0 +4.07%
2025-06-27 $14.29 $13.09 $1.20 36,625,002.0 +6.79%
2025-06-26 $13.29 $11.60 $1.70 33,878,970.0 +10.45%
2025-06-25 $12.23 $11.75 $0.485 25,873,713.0 +2.86%
2025-06-24 $11.62 $10.92 $0.70 31,416,803.0 +8.26%

Iren Ltd-Aktien (IREN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iren Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IREN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iren Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iren Ltd-Aktien (IREN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.54 $13.99 $7.55 605,470,155.0 +24.50%
2025-06 $15.14 $8.31 $6.83 429,599,906.0 +73.66%
2025-05 $9.67 $6.01 $3.66 344,501,579.0 +37.32%
2025-04 $6.78 $5.12 $1.66 293,737,094.0 +0.33%
2025-03 $8.96 $5.66 $3.30 248,120,054.0 -26.09%
2025-02 $13.62 $7.63 $5.99 301,424,081.0 -19.37%
2025-01 $13.62 $9.39 $4.23 342,644,241.0 +4.07%

Iren Ltd-Aktien (IREN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.92 $9.80 $6.12 309,754,825.0 -26.42%
2024-11 $13.76 $8.33 $5.43 384,199,799.0 +48.14%
2024-10 $11.35 $7.22 $4.13 377,199,545.0 +8.06%
2024-09 $9.41 $6.30 $3.11 277,471,539.0 +6.70%
2024-08 $10.29 $6.03 $4.26 279,439,796.0 -21.45%
2024-07 $15.75 $8.92 $6.83 430,536,646.0 -10.81%
2024-06 $14.95 $7.96 $6.99 385,182,182.0 +44.93%
2024-05 $8.16 $4.15 $4.01 212,226,480.0 +79.49%
2024-04 $6.65 $4.16 $2.49 216,378,993.0 -19.63%
2024-03 $6.21 $4.29 $1.92 200,663,931.0 -8.47%
2024-02 $8.69 $3.56 $5.13 214,340,076.0 +50.51%
2024-01 $7.89 $3.88 $4.01 121,761,463.0 -45.17%

Iren Ltd-Aktien (IREN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.69 $4.88 $4.81 131,997,405.0 +44.88%
2023-11 $5.27 $2.79 $2.48 44,969,075.0 +60.23%
2023-10 $4.09 $2.80 $1.29 42,792,730.0 -16.98%
2023-09 $5.25 $3.53 $1.72 25,007,954.0 -23.66%
2023-08 $6.53 $4.07 $2.46 30,909,744.0 -27.03%
2023-07 $8.06 $4.73 $3.33 32,691,627.0 +42.92%
2023-06 $5.00 $2.85 $2.15 29,609,746.0 +30.53%
2023-05 $4.29 $3.22 $1.07 16,926,242.0 -10.75%
2023-04 $5.07 $2.70 $2.37 18,860,914.0 +30.72%
2023-03 $3.50 $2.21 $1.29 17,283,986.0 +10.47%
2023-02 $5.29 $1.73 $3.56 28,747,788.0 +29.44%
2023-01 $2.27 $1.15 $1.12 6,210,717.0 +71.20%
capital_markets JEF
$57.03
price down icon 0.02%
$166.86
price down icon 1.20%
capital_markets TW
$138.46
price up icon 1.33%
capital_markets NMR
$6.75
price down icon 1.75%
$376.79
price down icon 0.63%
$193.08
price down icon 4.61%
Kapitalisierung:     |  Volumen (24h):