1.38
price up icon0.00%   0.00
 
loading

Iridex Corp-Aktien (IRIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.42 $1.35 $0.0695 14,791.0 +0.00%
2025-07-22 $1.45 $1.26 $0.1894 258,751.0 +9.52%
2025-07-21 $1.35 $1.25 $0.095 149,181.0 +0.00%
2025-07-18 $1.48 $1.25 $0.23 413,025.0 -2.33%
2025-07-17 $1.43 $1.08 $0.35 641,928.0 +20.56%
2025-07-16 $1.12 $1.01 $0.115 249,336.0 +7.00%
2025-07-15 $1.04 $1.00 $0.04 44,984.0 -1.96%
2025-07-14 $1.06 $1.00 $0.058 66,941.0 +0.99%
2025-07-11 $1.04 $1.00 $0.04 60,759.0 -1.94%
2025-07-10 $1.03 $0.9959 $0.0341 44,493.0 +3.01%
2025-07-09 $0.9999 $0.9502 $0.0497 29,484.0 +4.15%
2025-07-08 $1.01 $0.95 $0.06 19,343.0 +1.06%
2025-07-07 $0.995 $0.92 $0.075 90,941.0 +2.15%
2025-07-03 $0.948 $0.93 $0.018 5,488.0 +2.18%
2025-07-02 $0.948 $0.8902 $0.0578 97,733.0 +2.26%
2025-07-01 $0.929 $0.88 $0.049 24,271.0 +0.93%
2025-06-30 $0.9096 $0.88 $0.0296 83,911.0 +0.22%
2025-06-27 $0.91 $0.88 $0.03 151,105.0 -0.69%
2025-06-26 $0.9429 $0.87 $0.0729 103,979.0 -6.02%
2025-06-25 $0.96 $0.925 $0.035 41,582.0 -0.57%
2025-06-24 $0.9598 $0.9254 $0.0344 15,328.0 -0.39%

Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iridex Corp-Aktien (IRIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.48 $0.88 $0.60 2,211,449.0 +56.48%
2025-06 $1.02 $0.87 $0.1549 1,407,341.0 -11.63%
2025-05 $1.24 $0.92 $0.3199 1,676,030.0 -16.13%
2025-04 $1.33 $0.79 $0.54 1,716,145.0 +20.20%
2025-03 $1.38 $0.782 $0.598 2,716,300.0 -28.26%
2025-02 $1.70 $1.35 $0.35 729,124.0 -15.85%
2025-01 $1.87 $1.58 $0.2932 687,399.0 -2.38%

Iridex Corp-Aktien (IRIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.58 $0.37 758,612.0 -2.79%
2024-11 $1.94 $1.27 $0.6683 847,122.0 +17.76%
2024-10 $1.80 $1.45 $0.3498 731,714.0 -13.14%
2024-09 $2.04 $1.68 $0.36 342,096.0 -12.94%
2024-08 $2.14 $1.69 $0.45 533,701.0 +0.00%
2024-07 $2.41 $1.94 $0.468 626,734.0 -6.94%
2024-06 $2.50 $1.89 $0.6134 512,269.0 -11.11%
2024-05 $3.25 $2.42 $0.83 748,780.0 -14.74%
2024-04 $3.65 $2.77 $0.88 842,336.0 -4.36%
2024-03 $3.10 $2.29 $0.81 894,084.0 +10.78%
2024-02 $2.85 $2.41 $0.44 513,216.0 -4.61%
2024-01 $3.17 $2.65 $0.52 545,097.0 +0.36%

Iridex Corp-Aktien (IRIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.89 $2.48 $0.41 909,350.0 +10.20%
2023-11 $2.60 $1.63 $0.97 4,068,204.0 -22.26%
2023-10 $3.48 $2.49 $0.99 2,582,836.0 +29.13%
2023-09 $2.57 $1.68 $0.888 1,753,208.0 +53.01%
2023-08 $2.06 $1.31 $0.7496 1,142,398.0 -18.63%
2023-07 $2.16 $1.99 $0.17 189,880.0 -5.99%
2023-06 $2.26 $1.76 $0.50 326,646.0 +0.93%
2023-05 $2.45 $2.05 $0.40 314,525.0 -6.93%
2023-04 $2.37 $2.01 $0.36 282,604.0 +13.79%
2023-03 $2.30 $1.96 $0.34 379,694.0 -7.31%
2023-02 $2.57 $2.13 $0.44 332,344.0 -1.13%
2023-01 $2.48 $2.03 $0.4499 227,843.0 +10.20%
$285.56
price up icon 0.02%
medical_devices STE
$224.27
price up icon 0.34%
medical_devices PHG
$25.62
price up icon 2.35%
$86.02
price up icon 1.07%
$77.34
price up icon 1.10%
medical_devices EW
$76.90
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):