Holen Sie sich die Stockscreener-App
0.9208
5.12%
-0.0497
Handel nachbörslich:
.97
0.0492
+5.34%
Iridex Corp-Aktien (IRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.9746 | $0.9151 | $0.0595 | 159,495.0 | -5.12% |
| 2025-12-11 | $0.98 | $0.94 | $0.04 | 43,544.0 | +3.35% |
| 2025-12-10 | $0.9738 | $0.933 | $0.0408 | 107,334.0 | +2.48% |
| 2025-12-09 | $0.945 | $0.91 | $0.035 | 99,422.0 | -0.90% |
| 2025-12-08 | $0.945 | $0.9205 | $0.0245 | 70,868.0 | -1.67% |
| 2025-12-05 | $0.958 | $0.93 | $0.028 | 33,391.0 | +1.33% |
| 2025-12-04 | $0.95 | $0.91 | $0.04 | 36,305.0 | -1.28% |
| 2025-12-03 | $0.94 | $0.93 | $0.010 | 26,104.0 | +1.82% |
| 2025-12-02 | $0.96 | $0.9011 | $0.0589 | 34,560.0 | -0.73% |
| 2025-12-01 | $0.9606 | $0.93 | $0.0306 | 59,045.0 | -3.12% |
| 2025-11-28 | $0.97 | $0.96 | $0.01 | 18,632.0 | +1.04% |
| 2025-11-26 | $0.97 | $0.93 | $0.04 | 61,613.0 | +2.95% |
| 2025-11-25 | $0.94 | $0.91 | $0.03 | 8,018.0 | +0.75% |
| 2025-11-24 | $0.9686 | $0.901 | $0.0676 | 68,981.0 | -1.51% |
| 2025-11-21 | $0.9553 | $0.9001 | $0.0552 | 27,124.0 | -1.06% |
| 2025-11-20 | $0.9891 | $0.94 | $0.0491 | 49,028.0 | -1.24% |
| 2025-11-19 | $0.9898 | $0.9322 | $0.0576 | 67,002.0 | +2.71% |
| 2025-11-18 | $0.97 | $0.9108 | $0.0592 | 54,731.0 | -1.31% |
| 2025-11-17 | $0.99 | $0.9188 | $0.0712 | 195,574.0 | -4.18% |
| 2025-11-14 | $0.995 | $0.87 | $0.125 | 188,853.0 | +10.43% |
| 2025-11-13 | $0.9594 | $0.8688 | $0.0906 | 182,094.0 | -6.99% |
Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridex Corp-Aktien (IRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.98 | $0.9011 | $0.0789 | 829,563.0 | -4.08% |
| 2025-11 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| 2025-10 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):