Holen Sie sich die Stockscreener-App
0.9966
1.66%
0.0163
Handel nachbörslich:
1.00
0.0034
+0.34%
Iridex Corp-Aktien (IRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.01 | $0.98 | $0.035 | 68,669.0 | +1.66% |
| 2026-04-02 | $1.02 | $0.95 | $0.07 | 60,577.0 | +3.23% |
| 2026-04-01 | $1.03 | $0.9496 | $0.0804 | 187,657.0 | -5.98% |
| 2026-03-31 | $1.06 | $0.952 | $0.108 | 91,733.0 | +2.02% |
| 2026-03-30 | $1.04 | $0.9899 | $0.0501 | 69,451.0 | +0.00% |
| 2026-03-27 | $1.22 | $0.9505 | $0.2695 | 433,925.0 | -26.67% |
| 2026-03-26 | $1.37 | $1.30 | $0.07 | 71,469.0 | +1.89% |
| 2026-03-25 | $1.37 | $1.31 | $0.0599 | 28,428.0 | -1.85% |
| 2026-03-24 | $1.37 | $1.33 | $0.04 | 32,597.0 | +0.00% |
| 2026-03-23 | $1.42 | $1.31 | $0.11 | 63,392.0 | +0.00% |
| 2026-03-20 | $1.35 | $1.32 | $0.03 | 74,235.0 | +0.75% |
| 2026-03-19 | $1.35 | $1.32 | $0.03 | 18,532.0 | +0.75% |
| 2026-03-18 | $1.34 | $1.31 | $0.03 | 12,969.0 | +0.00% |
| 2026-03-17 | $1.36 | $1.31 | $0.0501 | 51,564.0 | +0.00% |
| 2026-03-16 | $1.35 | $1.30 | $0.0499 | 47,268.0 | +2.31% |
| 2026-03-13 | $1.35 | $1.24 | $0.11 | 7,557.0 | -2.26% |
| 2026-03-12 | $1.34 | $1.32 | $0.025 | 18,853.0 | -0.75% |
| 2026-03-11 | $1.37 | $1.30 | $0.07 | 8,623.0 | +0.00% |
| 2026-03-10 | $1.37 | $1.28 | $0.09 | 40,385.0 | +4.69% |
| 2026-03-09 | $1.33 | $1.21 | $0.123 | 31,891.0 | +3.23% |
Iridex Corp-Aktien (IRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridex Corp-Aktien (IRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.03 | $0.9496 | $0.0804 | 385,572.0 | -1.33% |
| 2026-03 | $1.45 | $0.9505 | $0.4995 | 1,266,588.0 | -27.86% |
| 2026-02 | $1.54 | $1.30 | $0.24 | 1,114,956.0 | -6.04% |
| 2026-01 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| 2025-11 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| 2025-10 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp-Aktien (IRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):