98.77
price down icon0.61%   -0.61
after-market Handel nachbörslich: 98.50 -0.27 -0.27%
loading

Iron Mountain Inc-Aktien (IRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $99.59 $98.70 $0.89 795,190.0 -0.61%
2025-07-23 $99.54 $98.65 $0.89 428,125.0 +0.08%
2025-07-22 $99.55 $98.33 $1.22 857,823.0 +0.58%
2025-07-21 $100.0 $98.30 $1.73 1,131,258.0 -0.94%
2025-07-18 $100.2 $98.89 $1.36 855,160.0 +0.99%
2025-07-17 $99.06 $97.44 $1.62 1,087,067.0 +0.46%
2025-07-16 $98.24 $96.33 $1.91 1,022,582.0 +1.01%
2025-07-15 $99.18 $96.79 $2.39 1,731,125.0 -0.76%
2025-07-14 $98.61 $97.48 $1.13 896,031.0 +0.01%
2025-07-11 $98.72 $97.46 $1.26 1,057,344.0 -0.98%
2025-07-10 $99.89 $98.02 $1.87 997,809.0 -0.29%
2025-07-09 $100.4 $99.21 $1.18 1,353,569.0 -0.34%
2025-07-08 $100.2 $98.76 $1.43 1,059,570.0 -0.73%
2025-07-07 $101.4 $99.65 $1.75 1,315,182.0 -0.36%
2025-07-03 $101.7 $100.1 $1.58 914,630.0 +1.07%
2025-07-02 $99.95 $98.60 $1.35 2,025,039.0 -0.32%
2025-07-01 $103.0 $99.64 $3.36 2,214,294.0 -2.57%
2025-06-30 $102.7 $100.7 $1.97 2,236,756.0 +0.26%
2025-06-27 $103.2 $100.7 $2.51 5,587,810.0 +1.38%
2025-06-26 $102.5 $96.57 $5.98 3,190,834.0 -1.72%
2025-06-25 $104.9 $102.3 $2.65 1,544,258.0 -2.44%

Iron Mountain Inc-Aktien (IRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iron Mountain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iron Mountain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $103.0 $96.33 $6.67 20,536,988.0 -3.70%
2025-06 $105.6 $96.57 $9.00 35,304,545.0 +3.91%
2025-05 $101.4 $88.87 $12.52 34,138,501.0 +10.08%
2025-04 $90.15 $72.33 $17.82 39,521,759.0 +4.22%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$235.12
price down icon 0.76%
reit_specialty WY
$25.68
price down icon 1.08%
$47.15
price up icon 0.04%
$124.98
price down icon 1.01%
reit_specialty CCI
$113.91
price up icon 3.81%
Kapitalisierung:     |  Volumen (24h):