57.00
Iradimed Corp-Aktien (IRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $57.28 | $56.41 | $0.88 | 18,923.0 | +1.24% |
2025-07-22 | $56.99 | $56.05 | $0.94 | 39,639.0 | +0.20% |
2025-07-21 | $56.73 | $56.03 | $0.70 | 27,018.0 | -0.88% |
2025-07-18 | $58.43 | $56.37 | $2.06 | 30,893.0 | -1.32% |
2025-07-17 | $58.17 | $57.18 | $0.99 | 28,100.0 | -0.79% |
2025-07-16 | $58.44 | $56.85 | $1.58 | 44,735.0 | +0.14% |
2025-07-15 | $58.99 | $57.46 | $1.53 | 53,896.0 | -0.41% |
2025-07-14 | $58.65 | $57.46 | $1.19 | 32,877.0 | +0.87% |
2025-07-11 | $59.47 | $57.52 | $1.95 | 36,837.0 | -3.19% |
2025-07-10 | $60.85 | $59.42 | $1.43 | 39,495.0 | -0.58% |
2025-07-09 | $60.07 | $58.87 | $1.20 | 38,501.0 | +0.83% |
2025-07-08 | $60.22 | $58.44 | $1.78 | 109,352.0 | +0.51% |
2025-07-07 | $62.06 | $59.01 | $3.05 | 57,917.0 | -4.50% |
2025-07-03 | $62.25 | $61.20 | $1.05 | 69,139.0 | +0.42% |
2025-07-02 | $61.88 | $60.32 | $1.56 | 76,785.0 | +1.70% |
2025-07-01 | $61.83 | $59.62 | $2.21 | 69,996.0 | +1.20% |
2025-06-30 | $60.90 | $59.50 | $1.40 | 71,372.0 | -1.73% |
2025-06-27 | $60.86 | $59.51 | $1.35 | 188,741.0 | +0.21% |
2025-06-26 | $60.94 | $59.60 | $1.34 | 64,019.0 | +0.51% |
2025-06-25 | $60.74 | $59.60 | $1.14 | 54,387.0 | -0.13% |
2025-06-24 | $60.64 | $58.94 | $1.70 | 56,128.0 | +1.66% |
Iradimed Corp-Aktien (IRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iradimed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iradimed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iradimed Corp-Aktien (IRMD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $62.25 | $56.03 | $6.22 | 793,026.0 | -4.67% |
2025-06 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
2025-05 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
2025-04 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
2025-03 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
2025-02 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
2025-01 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
2024-11 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
2023-11 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
2023-10 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
2023-09 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
2023-08 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
2023-07 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
2023-06 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
2023-05 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
2023-04 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
2023-03 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
2023-02 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
2023-01 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):