Holen Sie sich die Stockscreener-App
70.15
1.20%
-0.85
Handel nachbörslich:
70.15
Iradimed Corp-Aktien (IRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $71.42 | $69.44 | $1.98 | 72,086.0 | -1.20% |
| 2025-08-13 | $73.47 | $70.82 | $2.65 | 130,467.0 | -2.74% |
| 2025-08-12 | $73.28 | $69.70 | $3.58 | 44,310.0 | +4.29% |
| 2025-08-11 | $70.58 | $69.31 | $1.27 | 34,633.0 | +0.10% |
| 2025-08-08 | $69.97 | $68.69 | $1.28 | 28,321.0 | +1.39% |
| 2025-08-07 | $70.43 | $67.51 | $2.92 | 50,732.0 | -1.92% |
| 2025-08-06 | $71.00 | $69.05 | $1.95 | 56,629.0 | +1.08% |
| 2025-08-05 | $71.00 | $68.07 | $2.93 | 90,374.0 | -1.58% |
| 2025-08-04 | $71.91 | $66.78 | $5.13 | 128,104.0 | +6.83% |
| 2025-08-01 | $66.50 | $59.00 | $7.50 | 108,429.0 | +13.42% |
| 2025-07-31 | $59.06 | $57.83 | $1.23 | 74,229.0 | -0.05% |
| 2025-07-30 | $58.73 | $57.58 | $1.15 | 41,262.0 | +0.99% |
| 2025-07-29 | $58.51 | $57.53 | $0.98 | 29,581.0 | +1.21% |
| 2025-07-28 | $58.08 | $56.15 | $1.93 | 30,634.0 | +1.40% |
| 2025-07-25 | $58.00 | $55.11 | $2.89 | 30,681.0 | -0.49% |
| 2025-07-24 | $56.96 | $56.43 | $0.53 | 19,701.0 | -0.70% |
| 2025-07-23 | $57.28 | $56.41 | $0.88 | 18,923.0 | +1.24% |
| 2025-07-22 | $56.99 | $56.05 | $0.94 | 39,639.0 | +0.20% |
| 2025-07-21 | $56.73 | $56.03 | $0.70 | 27,018.0 | -0.88% |
| 2025-07-18 | $58.43 | $56.37 | $2.06 | 30,893.0 | -1.32% |
| 2025-07-17 | $58.17 | $57.18 | $0.99 | 28,100.0 | -0.79% |
| 2025-07-16 | $58.44 | $56.85 | $1.58 | 44,735.0 | +0.14% |
Iradimed Corp-Aktien (IRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iradimed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iradimed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iradimed Corp-Aktien (IRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $73.47 | $59.00 | $14.47 | 816,171.0 | +20.24% |
| 2025-07 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| 2025-06 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| 2025-05 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| 2025-04 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| 2025-03 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| 2025-02 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| 2025-01 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| 2024-11 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| 2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| 2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| 2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| 2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| 2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| 2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| 2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| 2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| 2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| 2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| 2023-11 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| 2023-10 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| 2023-09 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| 2023-08 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| 2023-07 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| 2023-06 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| 2023-05 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| 2023-04 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| 2023-03 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| 2023-02 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| 2023-01 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):