Holen Sie sich die Stockscreener-App
71.99
0.21%
-0.15
Iradimed Corp-Aktien (IRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $73.10 | $71.39 | $1.71 | 22,289.0 | -0.21% |
| 2025-09-04 | $72.14 | $71.08 | $1.06 | 24,382.0 | +2.18% |
| 2025-09-03 | $72.17 | $70.09 | $2.09 | 46,951.0 | -1.43% |
| 2025-09-02 | $72.71 | $71.36 | $1.35 | 26,658.0 | -1.13% |
| 2025-08-29 | $73.42 | $71.50 | $1.92 | 23,747.0 | -0.79% |
| 2025-08-28 | $74.00 | $72.56 | $1.44 | 38,797.0 | -1.12% |
| 2025-08-27 | $73.98 | $72.22 | $1.76 | 34,466.0 | +1.60% |
| 2025-08-26 | $73.32 | $71.30 | $2.02 | 53,257.0 | +1.66% |
| 2025-08-25 | $72.71 | $71.00 | $1.70 | 65,570.0 | -1.60% |
| 2025-08-22 | $73.00 | $70.74 | $2.26 | 86,822.0 | +3.02% |
| 2025-08-21 | $71.10 | $69.85 | $1.25 | 29,133.0 | +1.02% |
| 2025-08-20 | $70.74 | $69.44 | $1.30 | 40,408.0 | -0.26% |
| 2025-08-19 | $71.06 | $69.77 | $1.29 | 45,586.0 | -0.16% |
| 2025-08-18 | $70.87 | $70.00 | $0.87 | 41,123.0 | -0.38% |
| 2025-08-15 | $70.82 | $69.88 | $0.94 | 51,125.0 | +0.33% |
| 2025-08-14 | $71.42 | $69.44 | $1.98 | 72,086.0 | -1.20% |
| 2025-08-13 | $73.47 | $70.82 | $2.65 | 130,467.0 | -2.74% |
| 2025-08-12 | $73.28 | $69.70 | $3.58 | 44,310.0 | +4.29% |
| 2025-08-11 | $70.58 | $69.31 | $1.27 | 34,633.0 | +0.10% |
| 2025-08-08 | $69.97 | $68.69 | $1.28 | 28,321.0 | +1.39% |
Iradimed Corp-Aktien (IRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iradimed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iradimed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iradimed Corp-Aktien (IRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.10 | $70.09 | $3.01 | 142,569.0 | -0.62% |
| 2025-08 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| 2025-07 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| 2025-06 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| 2025-05 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| 2025-04 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| 2025-03 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| 2025-02 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| 2025-01 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| 2024-11 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| 2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| 2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| 2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| 2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| 2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| 2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| 2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| 2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| 2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| 2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| 2023-11 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| 2023-10 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| 2023-09 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| 2023-08 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| 2023-07 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| 2023-06 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| 2023-05 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| 2023-04 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| 2023-03 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| 2023-02 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| 2023-01 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):