60.58
price down icon0.59%   -0.36
 
loading

Disc Medicine Inc-Aktien (IRON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $61.73 $59.52 $2.21 418,401.0 -0.59%
2025-07-23 $61.10 $60.00 $1.10 171,503.0 +0.33%
2025-07-22 $60.83 $58.56 $2.27 300,271.0 +2.29%
2025-07-21 $59.85 $57.42 $2.43 554,664.0 +2.79%
2025-07-18 $62.00 $57.42 $4.58 672,319.0 -0.03%
2025-07-17 $59.75 $57.38 $2.37 613,860.0 +0.78%
2025-07-16 $57.62 $55.99 $1.63 422,819.0 +1.90%
2025-07-15 $58.30 $55.77 $2.54 205,018.0 -2.55%
2025-07-14 $58.61 $56.59 $2.02 235,086.0 +1.46%
2025-07-11 $57.73 $56.22 $1.51 275,330.0 -1.88%
2025-07-10 $58.03 $54.73 $3.30 346,521.0 +3.83%
2025-07-09 $56.41 $53.38 $3.03 406,531.0 +5.46%
2025-07-08 $54.55 $52.80 $1.75 163,376.0 -0.77%
2025-07-07 $54.60 $52.70 $1.91 195,311.0 -2.50%
2025-07-03 $55.26 $53.17 $2.09 218,300.0 +2.97%
2025-07-02 $53.66 $51.03 $2.63 503,663.0 +3.99%
2025-07-01 $53.65 $51.01 $2.64 284,638.0 -3.46%
2025-06-30 $55.45 $52.52 $2.93 311,813.0 -2.83%
2025-06-27 $55.52 $53.38 $2.14 1,057,136.0 +0.68%
2025-06-26 $54.36 $52.80 $1.56 219,893.0 +0.40%
2025-06-25 $54.75 $52.10 $2.65 326,636.0 -1.97%

Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.00 $51.01 $10.99 6,406,012.0 +14.39%
2025-06 $55.52 $46.03 $9.49 8,639,673.0 +13.45%
2025-05 $50.66 $40.36 $10.30 7,469,406.0 -5.54%
2025-04 $50.14 $30.82 $19.32 11,587,545.0 -0.44%
2025-03 $57.19 $48.05 $9.14 7,410,136.0 -11.64%
2025-02 $56.99 $52.21 $4.78 6,005,355.0 +0.68%
2025-01 $65.02 $54.24 $10.78 9,336,403.0 -11.99%

Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.35 $61.00 $7.35 4,495,647.0 -2.92%
2024-11 $68.73 $45.02 $23.71 8,484,729.0 +41.57%
2024-10 $53.10 $44.81 $8.29 6,288,391.0 -8.79%
2024-09 $52.60 $44.69 $7.91 3,906,425.0 -3.31%
2024-08 $51.35 $40.48 $10.87 3,713,159.0 +17.75%
2024-07 $50.52 $41.22 $9.30 6,263,520.0 -4.24%
2024-06 $48.45 $34.54 $13.91 10,026,550.0 +32.75%
2024-05 $36.38 $27.79 $8.59 7,320,547.0 +21.95%
2024-04 $35.40 $25.60 $9.80 17,081,591.0 -55.28%
2024-03 $77.60 $57.14 $20.46 7,706,853.0 -9.33%
2024-02 $70.27 $62.07 $8.20 4,362,935.0 +4.44%
2024-01 $69.00 $55.75 $13.25 5,603,730.0 +13.83%

Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.61 $53.93 $12.68 6,784,016.0 +4.68%
2023-11 $56.15 $44.71 $11.44 3,435,900.0 +20.45%
2023-10 $49.57 $41.64 $7.93 3,043,905.0 -2.49%
2023-09 $56.39 $46.04 $10.35 5,135,265.0 -11.27%
2023-08 $56.99 $46.56 $10.43 4,435,804.0 +6.75%
2023-07 $49.83 $41.61 $8.22 3,047,492.0 +11.71%
2023-06 $57.70 $36.74 $20.96 7,822,002.0 +19.58%
2023-05 $37.48 $29.44 $8.04 1,909,870.0 +13.44%
2023-04 $33.25 $20.05 $13.20 2,829,808.0 +54.46%
2023-03 $24.99 $18.25 $6.74 1,520,295.0 +0.00%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):