Holen Sie sich die Stockscreener-App
55.95
21.91%
-15.70
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $73.97 | $40.00 | $33.97 | 4,911,683.0 | -21.91% |
| 2026-02-12 | $73.67 | $70.60 | $3.08 | 400,422.0 | -0.47% |
| 2026-02-11 | $75.63 | $70.65 | $4.98 | 368,037.0 | -3.69% |
| 2026-02-10 | $76.14 | $73.00 | $3.14 | 344,864.0 | +1.65% |
| 2026-02-09 | $79.80 | $72.61 | $7.19 | 532,117.0 | -7.75% |
| 2026-02-06 | $81.28 | $78.75 | $2.53 | 463,088.0 | +1.77% |
| 2026-02-05 | $83.93 | $77.89 | $6.04 | 607,278.0 | -4.07% |
| 2026-02-04 | $82.39 | $76.00 | $6.39 | 665,952.0 | +2.43% |
| 2026-02-03 | $81.19 | $77.65 | $3.53 | 242,037.0 | -1.17% |
| 2026-02-02 | $80.97 | $76.29 | $4.68 | 252,314.0 | +4.31% |
| 2026-01-30 | $79.40 | $75.60 | $3.80 | 471,937.0 | -1.57% |
| 2026-01-29 | $80.04 | $77.78 | $2.26 | 323,210.0 | -1.82% |
| 2026-01-28 | $82.18 | $79.09 | $3.09 | 413,096.0 | -2.59% |
| 2026-01-27 | $82.26 | $77.33 | $4.93 | 327,368.0 | +5.93% |
| 2026-01-26 | $78.67 | $74.42 | $4.25 | 572,841.0 | +1.59% |
| 2026-01-23 | $79.48 | $75.43 | $4.05 | 592,170.0 | -2.39% |
| 2026-01-22 | $78.34 | $73.77 | $4.58 | 731,357.0 | +4.42% |
| 2026-01-21 | $75.25 | $73.78 | $1.47 | 440,485.0 | +1.20% |
| 2026-01-20 | $74.08 | $69.17 | $4.91 | 469,868.0 | +4.33% |
| 2026-01-16 | $73.07 | $70.31 | $2.76 | 452,564.0 | -0.15% |
| 2026-01-15 | $77.07 | $70.44 | $6.62 | 1,586,815.0 | -7.84% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $83.93 | $40.00 | $43.93 | 13,699,475.0 | -27.64% |
| 2026-01 | $82.26 | $69.17 | $13.09 | 10,457,376.0 | -2.63% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.50 | $71.41 | $28.09 | 13,598,884.0 | -17.64% |
| 2025-11 | $97.11 | $81.78 | $15.34 | 10,508,490.0 | +8.28% |
| 2025-10 | $95.95 | $65.26 | $30.69 | 13,250,257.0 | +30.48% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):