Holen Sie sich die Stockscreener-App
60.58
0.59%
-0.36
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $61.73 | $59.52 | $2.21 | 418,401.0 | -0.59% |
| 2025-07-23 | $61.10 | $60.00 | $1.10 | 171,503.0 | +0.33% |
| 2025-07-22 | $60.83 | $58.56 | $2.27 | 300,271.0 | +2.29% |
| 2025-07-21 | $59.85 | $57.42 | $2.43 | 554,664.0 | +2.79% |
| 2025-07-18 | $62.00 | $57.42 | $4.58 | 672,319.0 | -0.03% |
| 2025-07-17 | $59.75 | $57.38 | $2.37 | 613,860.0 | +0.78% |
| 2025-07-16 | $57.62 | $55.99 | $1.63 | 422,819.0 | +1.90% |
| 2025-07-15 | $58.30 | $55.77 | $2.54 | 205,018.0 | -2.55% |
| 2025-07-14 | $58.61 | $56.59 | $2.02 | 235,086.0 | +1.46% |
| 2025-07-11 | $57.73 | $56.22 | $1.51 | 275,330.0 | -1.88% |
| 2025-07-10 | $58.03 | $54.73 | $3.30 | 346,521.0 | +3.83% |
| 2025-07-09 | $56.41 | $53.38 | $3.03 | 406,531.0 | +5.46% |
| 2025-07-08 | $54.55 | $52.80 | $1.75 | 163,376.0 | -0.77% |
| 2025-07-07 | $54.60 | $52.70 | $1.91 | 195,311.0 | -2.50% |
| 2025-07-03 | $55.26 | $53.17 | $2.09 | 218,300.0 | +2.97% |
| 2025-07-02 | $53.66 | $51.03 | $2.63 | 503,663.0 | +3.99% |
| 2025-07-01 | $53.65 | $51.01 | $2.64 | 284,638.0 | -3.46% |
| 2025-06-30 | $55.45 | $52.52 | $2.93 | 311,813.0 | -2.83% |
| 2025-06-27 | $55.52 | $53.38 | $2.14 | 1,057,136.0 | +0.68% |
| 2025-06-26 | $54.36 | $52.80 | $1.56 | 219,893.0 | +0.40% |
| 2025-06-25 | $54.75 | $52.10 | $2.65 | 326,636.0 | -1.97% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.00 | $51.01 | $10.99 | 6,406,012.0 | +14.39% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):