Holen Sie sich die Stockscreener-App
78.14
1.45%
-1.15
Handel nachbörslich:
79.70
1.56
+2.00%
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $80.53 | $77.83 | $2.70 | 244,585.0 | -1.45% |
| 2026-01-08 | $81.90 | $78.00 | $3.90 | 262,741.0 | -2.04% |
| 2026-01-07 | $81.18 | $77.11 | $4.07 | 436,170.0 | +4.63% |
| 2026-01-06 | $78.39 | $76.19 | $2.20 | 604,714.0 | -1.62% |
| 2026-01-05 | $79.02 | $76.80 | $2.22 | 413,891.0 | -0.58% |
| 2026-01-02 | $80.00 | $76.91 | $3.09 | 329,334.0 | -0.40% |
| 2025-12-31 | $80.32 | $76.80 | $3.52 | 405,267.0 | +3.28% |
| 2025-12-30 | $78.81 | $76.24 | $2.57 | 591,983.0 | -1.79% |
| 2025-12-29 | $80.79 | $77.87 | $2.92 | 377,651.0 | -2.54% |
| 2025-12-26 | $80.64 | $79.76 | $0.88 | 217,565.0 | -0.12% |
| 2025-12-24 | $80.73 | $79.31 | $1.42 | 168,390.0 | +0.76% |
| 2025-12-23 | $81.24 | $79.22 | $2.02 | 329,955.0 | +0.35% |
| 2025-12-22 | $81.48 | $77.25 | $4.23 | 794,889.0 | -0.62% |
| 2025-12-19 | $92.00 | $71.41 | $20.59 | 4,223,042.0 | -11.50% |
| 2025-12-18 | $90.92 | $88.00 | $2.92 | 438,896.0 | +3.37% |
| 2025-12-17 | $91.60 | $86.75 | $4.85 | 567,237.0 | -4.35% |
| 2025-12-16 | $91.78 | $90.17 | $1.61 | 637,914.0 | -0.58% |
| 2025-12-15 | $92.60 | $90.01 | $2.59 | 792,679.0 | +0.16% |
| 2025-12-12 | $94.50 | $91.52 | $2.98 | 515,585.0 | -1.87% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $81.90 | $76.19 | $5.71 | 2,536,020.0 | -1.60% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.50 | $71.41 | $28.09 | 13,598,884.0 | -17.64% |
| 2025-11 | $97.11 | $81.78 | $15.34 | 10,508,490.0 | +8.28% |
| 2025-10 | $95.95 | $65.26 | $30.69 | 13,250,257.0 | +30.48% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):