Holen Sie sich die Stockscreener-App
92.85
1.23%
1.13
Vorhandelsmarkt:
92.75
-0.10
-0.11%
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $93.18 | $90.41 | $2.77 | 304,002.0 | +1.23% |
| 2025-12-09 | $92.89 | $89.86 | $3.03 | 424,174.0 | -0.56% |
| 2025-12-08 | $99.50 | $91.88 | $7.62 | 632,872.0 | -1.09% |
| 2025-12-05 | $95.67 | $92.06 | $3.61 | 234,663.0 | -0.47% |
| 2025-12-04 | $94.58 | $91.22 | $3.36 | 231,590.0 | +1.43% |
| 2025-12-03 | $92.62 | $87.18 | $5.44 | 387,578.0 | +2.96% |
| 2025-12-02 | $93.33 | $89.44 | $3.89 | 500,371.0 | -2.15% |
| 2025-12-01 | $96.18 | $91.32 | $4.86 | 603,732.0 | -1.79% |
| 2025-11-28 | $94.52 | $92.84 | $1.68 | 248,702.0 | -0.42% |
| 2025-11-26 | $94.13 | $91.73 | $2.40 | 606,561.0 | +1.32% |
| 2025-11-25 | $95.14 | $91.62 | $3.52 | 535,264.0 | -1.68% |
| 2025-11-24 | $97.11 | $93.69 | $3.42 | 1,702,879.0 | +1.63% |
| 2025-11-21 | $94.89 | $87.94 | $6.95 | 853,493.0 | +2.49% |
| 2025-11-20 | $94.40 | $89.80 | $4.60 | 556,350.0 | -0.43% |
| 2025-11-19 | $92.68 | $89.90 | $2.78 | 676,821.0 | +1.11% |
| 2025-11-18 | $90.70 | $87.56 | $3.14 | 237,651.0 | +0.10% |
| 2025-11-17 | $92.66 | $88.23 | $4.42 | 733,757.0 | -0.33% |
| 2025-11-14 | $90.85 | $86.93 | $3.92 | 554,185.0 | +3.34% |
| 2025-11-13 | $87.85 | $83.00 | $4.85 | 434,872.0 | +1.19% |
| 2025-11-12 | $87.61 | $85.32 | $2.29 | 221,685.0 | -0.06% |
| 2025-11-11 | $86.31 | $81.78 | $4.53 | 676,971.0 | +2.98% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.50 | $87.18 | $12.32 | 3,622,984.0 | -0.55% |
| 2025-11 | $97.11 | $81.78 | $15.34 | 10,508,490.0 | +8.28% |
| 2025-10 | $95.95 | $65.26 | $30.69 | 13,250,257.0 | +30.48% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):