Holen Sie sich die Stockscreener-App
0.00
100.00%
-26.55
If Bancorp Inc-Aktien (IROQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03-12 | $26.84 | $26.50 | $0.345 | 103,163.0 | -1.48% |
| 2026-03-11 | $27.40 | $26.75 | $0.65 | 224,897.0 | -2.85% |
| 2026-03-10 | $28.00 | $27.50 | $0.50 | 7,511.0 | +1.43% |
| 2026-03-09 | $28.18 | $27.35 | $0.83 | 1,767.0 | -1.97% |
| 2026-03-06 | $27.99 | $27.90 | $0.09 | 644.0 | +0.32% |
| 2026-03-05 | $28.00 | $27.81 | $0.19 | 6,770.0 | -0.68% |
| 2026-03-04 | $28.00 | $27.94 | $0.0601 | 4,500.0 | +0.32% |
| 2026-03-03 | $27.91 | $27.91 | $0.00 | 705.0 | +0.00% |
| 2026-03-02 | $27.96 | $27.77 | $0.19 | 3,027.0 | +0.58% |
| 2026-02-27 | $27.75 | $27.70 | $0.05 | 16,339.0 | -0.09% |
| 2026-02-26 | $27.77 | $27.75 | $0.025 | 2,071.0 | +0.09% |
| 2026-02-25 | $27.75 | $27.75 | $0.00 | 3,672.0 | -0.22% |
| 2026-02-24 | $27.83 | $27.66 | $0.1673 | 6,609.0 | +0.54% |
| 2026-02-23 | $27.70 | $27.63 | $0.0657 | 5,558.0 | +0.88% |
| 2026-02-20 | $27.69 | $27.42 | $0.27 | 2,239.0 | -0.83% |
| 2026-02-19 | $27.80 | $27.65 | $0.15 | 4,577.0 | -0.36% |
| 2026-02-18 | $27.96 | $27.34 | $0.62 | 5,437.0 | -0.36% |
| 2026-02-17 | $28.00 | $27.85 | $0.149 | 3,792.0 | +0.47% |
| 2026-02-13 | $28.04 | $27.39 | $0.65 | 1,569.0 | -1.07% |
| 2026-02-12 | $28.02 | $27.50 | $0.52 | 4,120.0 | +1.65% |
| 2026-02-11 | $27.91 | $27.41 | $0.50 | 8,064.0 | -1.24% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der If Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IROQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der If Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03 | $28.18 | $26.50 | $1.68 | 352,984.0 | -4.32% |
| 2026-02 | $29.00 | $27.19 | $1.81 | 176,662.0 | +2.32% |
| 2026-01 | $27.93 | $26.60 | $1.33 | 320,170.0 | +0.59% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.01 | $26.19 | $0.82 | 43,491.0 | +2.42% |
| 2025-11 | $26.25 | $25.68 | $0.57 | 147,417.0 | +1.36% |
| 2025-10 | $26.50 | $25.02 | $1.48 | 93,356.0 | -0.60% |
| 2025-09 | $26.21 | $23.95 | $2.26 | 40,963.0 | +2.39% |
| 2025-08 | $25.97 | $24.90 | $1.07 | 21,707.0 | +1.61% |
| 2025-07 | $25.04 | $24.00 | $1.04 | 25,796.0 | +2.15% |
| 2025-06 | $25.00 | $23.21 | $1.79 | 37,860.0 | +0.15% |
| 2025-05 | $24.77 | $23.80 | $0.965 | 22,624.0 | +2.10% |
| 2025-04 | $25.39 | $23.01 | $2.38 | 21,083.0 | -1.16% |
| 2025-03 | $25.76 | $23.00 | $2.76 | 73,787.0 | -0.99% |
| 2025-02 | $25.00 | $23.27 | $1.73 | 26,599.0 | +1.54% |
| 2025-01 | $24.64 | $22.84 | $1.80 | 33,813.0 | +2.83% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 56,023.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):