132.29
price down icon1.68%   -2.34
after-market Handel nachbörslich: 132.29
loading

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $134.9 $132.2 $2.79 238,032.0 -1.74%
2025-07-23 $135.2 $133.7 $1.51 170,232.0 +0.93%
2025-07-22 $135.5 $132.2 $3.25 266,491.0 -1.58%
2025-07-21 $136.6 $134.2 $2.31 209,547.0 -0.53%
2025-07-18 $138.4 $135.7 $2.69 433,877.0 +0.35%
2025-07-17 $137.7 $135.4 $2.30 375,513.0 -0.91%
2025-07-16 $138.9 $135.1 $3.79 457,794.0 +2.30%
2025-07-15 $138.8 $133.7 $5.10 379,936.0 -3.59%
2025-07-14 $140.3 $136.3 $4.05 339,355.0 +2.18%
2025-07-11 $137.4 $133.2 $4.21 562,298.0 +0.91%
2025-07-10 $136.9 $131.6 $5.26 459,775.0 +1.38%
2025-07-09 $135.9 $129.5 $6.47 767,168.0 -1.30%
2025-07-08 $140.0 $133.8 $6.21 835,634.0 -3.30%
2025-07-07 $143.8 $138.8 $5.02 481,300.0 -2.28%
2025-07-03 $143.8 $138.0 $5.71 206,877.0 -0.22%
2025-07-02 $146.9 $141.8 $5.09 630,287.0 -2.17%
2025-07-01 $153.3 $145.6 $7.69 475,108.0 -5.20%
2025-06-30 $157.1 $152.7 $4.39 337,596.0 -0.48%
2025-06-27 $154.9 $151.2 $3.71 548,065.0 +1.32%
2025-06-26 $153.2 $150.6 $2.56 242,343.0 +0.81%
2025-06-25 $154.3 $151.0 $3.30 325,675.0 -1.42%
2025-06-24 $154.5 $147.3 $7.16 469,338.0 +1.79%

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irhythm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irhythm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $153.3 $129.5 $23.84 7,527,256.0 -14.08%
2025-06 $157.1 $138.2 $18.95 8,553,396.0 +9.58%
2025-05 $146.6 $105.6 $40.96 14,397,803.0 +31.44%
2025-04 $109.3 $92.52 $16.82 7,904,342.0 +2.11%
2025-03 $111.5 $95.50 $15.97 7,368,750.0 -4.97%
2025-02 $128.5 $104.7 $23.81 9,385,257.0 +1.20%
2025-01 $113.6 $86.55 $27.09 8,558,623.0 +20.72%

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.38 $81.10 $11.28 5,703,270.0 -0.05%
2024-11 $91.80 $71.00 $20.80 10,351,763.0 +20.05%
2024-10 $78.53 $55.92 $22.61 15,972,387.0 -2.42%
2024-09 $77.96 $60.88 $17.08 9,811,857.0 +4.74%
2024-08 $87.05 $63.65 $23.40 13,423,090.0 -17.82%
2024-07 $109.5 $85.81 $23.69 7,084,386.0 -19.87%
2024-06 $108.3 $82.60 $25.73 7,634,304.0 +22.03%
2024-05 $113.2 $85.09 $28.11 9,177,646.0 -19.50%
2024-04 $118.4 $106.2 $12.23 8,948,628.0 -5.53%
2024-03 $121.7 $101.0 $20.73 11,727,061.0 -2.23%
2024-02 $124.1 $103.3 $20.77 7,210,099.0 -0.94%
2024-01 $122.0 $97.50 $24.45 6,768,905.0 +11.90%

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.5 $84.40 $26.08 6,936,478.0 +25.52%
2023-11 $89.56 $70.24 $19.32 8,379,378.0 +8.61%
2023-10 $95.20 $72.42 $22.78 7,512,428.0 -16.70%
2023-09 $104.4 $82.51 $21.86 8,080,185.0 -8.81%
2023-08 $119.4 $97.46 $21.91 8,010,949.0 -1.61%
2023-07 $106.0 $96.50 $9.47 6,295,971.0 +0.71%
2023-06 $114.7 $93.54 $21.20 11,423,816.0 -8.71%
2023-05 $134.4 $112.1 $22.34 6,378,386.0 -13.04%
2023-04 $140.2 $121.8 $18.38 4,976,933.0 +5.94%
2023-03 $126.2 $103.3 $22.95 8,826,790.0 +5.40%
2023-02 $120.9 $96.52 $24.41 7,477,020.0 +19.72%
2023-01 $107.0 $85.74 $21.26 5,510,643.0 +4.94%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.39%
$76.77
price down icon 0.62%
medical_devices EW
$75.71
price down icon 1.48%
Kapitalisierung:     |  Volumen (24h):