142.47
price down icon0.22%   -0.31
after-market Handel nachbörslich: 141.69 -0.78 -0.55%
loading

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $143.8 $138.0 $5.71 206,877.0 -0.22%
2025-07-02 $146.9 $141.8 $5.09 630,287.0 -2.17%
2025-07-01 $153.3 $145.6 $7.69 475,108.0 -5.20%
2025-06-30 $157.1 $152.7 $4.39 337,596.0 -0.48%
2025-06-27 $154.9 $151.2 $3.71 548,065.0 +1.32%
2025-06-26 $153.2 $150.6 $2.56 242,343.0 +0.81%
2025-06-25 $154.3 $151.0 $3.30 325,675.0 -1.42%
2025-06-24 $154.5 $147.3 $7.16 469,338.0 +1.79%
2025-06-23 $151.0 $145.4 $5.59 472,418.0 +3.57%
2025-06-20 $146.5 $144.4 $2.04 373,252.0 +0.14%
2025-06-18 $146.8 $143.5 $3.33 279,032.0 +0.40%
2025-06-17 $146.9 $141.2 $5.71 443,045.0 +0.10%
2025-06-16 $145.8 $141.6 $4.12 352,978.0 +0.67%
2025-06-13 $146.6 $141.9 $4.66 315,695.0 -1.12%
2025-06-12 $147.4 $144.5 $2.91 432,828.0 -1.29%
2025-06-11 $149.5 $147.3 $2.15 487,500.0 -0.77%
2025-06-10 $150.0 $147.1 $2.86 402,225.0 +0.71%
2025-06-09 $148.0 $144.9 $3.10 491,530.0 +0.55%
2025-06-06 $147.5 $145.1 $2.41 353,325.0 +1.00%
2025-06-05 $146.6 $143.1 $3.49 446,350.0 +0.97%
2025-06-04 $146.1 $143.3 $2.85 459,884.0 -0.79%
2025-06-03 $146.9 $140.6 $6.27 598,258.0 +3.08%

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irhythm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irhythm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $153.3 $138.0 $15.28 1,519,149.0 -7.46%
2025-06 $157.1 $138.2 $18.95 8,553,396.0 +9.58%
2025-05 $146.6 $105.6 $40.96 14,397,803.0 +31.44%
2025-04 $109.3 $92.52 $16.82 7,904,342.0 +2.11%
2025-03 $111.5 $95.50 $15.97 7,368,750.0 -4.97%
2025-02 $128.5 $104.7 $23.81 9,385,257.0 +1.20%
2025-01 $113.6 $86.55 $27.09 8,558,623.0 +20.72%

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.38 $81.10 $11.28 5,703,270.0 -0.05%
2024-11 $91.80 $71.00 $20.80 10,351,763.0 +20.05%
2024-10 $78.53 $55.92 $22.61 15,972,387.0 -2.42%
2024-09 $77.96 $60.88 $17.08 9,811,857.0 +4.74%
2024-08 $87.05 $63.65 $23.40 13,423,090.0 -17.82%
2024-07 $109.5 $85.81 $23.69 7,084,386.0 -19.87%
2024-06 $108.3 $82.60 $25.73 7,634,304.0 +22.03%
2024-05 $113.2 $85.09 $28.11 9,177,646.0 -19.50%
2024-04 $118.4 $106.2 $12.23 8,948,628.0 -5.53%
2024-03 $121.7 $101.0 $20.73 11,727,061.0 -2.23%
2024-02 $124.1 $103.3 $20.77 7,210,099.0 -0.94%
2024-01 $122.0 $97.50 $24.45 6,768,905.0 +11.90%

Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.5 $84.40 $26.08 6,936,478.0 +25.52%
2023-11 $89.56 $70.24 $19.32 8,379,378.0 +8.61%
2023-10 $95.20 $72.42 $22.78 7,512,428.0 -16.70%
2023-09 $104.4 $82.51 $21.86 8,080,185.0 -8.81%
2023-08 $119.4 $97.46 $21.91 8,010,949.0 -1.61%
2023-07 $106.0 $96.50 $9.47 6,295,971.0 +0.71%
2023-06 $114.7 $93.54 $21.20 11,423,816.0 -8.71%
2023-05 $134.4 $112.1 $22.34 6,378,386.0 -13.04%
2023-04 $140.2 $121.8 $18.38 4,976,933.0 +5.94%
2023-03 $126.2 $103.3 $22.95 8,826,790.0 +5.40%
2023-02 $120.9 $96.52 $24.41 7,477,020.0 +19.72%
2023-01 $107.0 $85.74 $21.26 5,510,643.0 +4.94%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):