Holen Sie sich die Stockscreener-App
132.29
1.68%
-2.34
Handel nachbörslich:
132.29
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $134.9 | $132.2 | $2.79 | 238,032.0 | -1.74% |
| 2025-07-23 | $135.2 | $133.7 | $1.51 | 170,232.0 | +0.93% |
| 2025-07-22 | $135.5 | $132.2 | $3.25 | 266,491.0 | -1.58% |
| 2025-07-21 | $136.6 | $134.2 | $2.31 | 209,547.0 | -0.53% |
| 2025-07-18 | $138.4 | $135.7 | $2.69 | 433,877.0 | +0.35% |
| 2025-07-17 | $137.7 | $135.4 | $2.30 | 375,513.0 | -0.91% |
| 2025-07-16 | $138.9 | $135.1 | $3.79 | 457,794.0 | +2.30% |
| 2025-07-15 | $138.8 | $133.7 | $5.10 | 379,936.0 | -3.59% |
| 2025-07-14 | $140.3 | $136.3 | $4.05 | 339,355.0 | +2.18% |
| 2025-07-11 | $137.4 | $133.2 | $4.21 | 562,298.0 | +0.91% |
| 2025-07-10 | $136.9 | $131.6 | $5.26 | 459,775.0 | +1.38% |
| 2025-07-09 | $135.9 | $129.5 | $6.47 | 767,168.0 | -1.30% |
| 2025-07-08 | $140.0 | $133.8 | $6.21 | 835,634.0 | -3.30% |
| 2025-07-07 | $143.8 | $138.8 | $5.02 | 481,300.0 | -2.28% |
| 2025-07-03 | $143.8 | $138.0 | $5.71 | 206,877.0 | -0.22% |
| 2025-07-02 | $146.9 | $141.8 | $5.09 | 630,287.0 | -2.17% |
| 2025-07-01 | $153.3 | $145.6 | $7.69 | 475,108.0 | -5.20% |
| 2025-06-30 | $157.1 | $152.7 | $4.39 | 337,596.0 | -0.48% |
| 2025-06-27 | $154.9 | $151.2 | $3.71 | 548,065.0 | +1.32% |
| 2025-06-26 | $153.2 | $150.6 | $2.56 | 242,343.0 | +0.81% |
| 2025-06-25 | $154.3 | $151.0 | $3.30 | 325,675.0 | -1.42% |
| 2025-06-24 | $154.5 | $147.3 | $7.16 | 469,338.0 | +1.79% |
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irhythm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irhythm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $153.3 | $129.5 | $23.84 | 7,527,256.0 | -14.08% |
| 2025-06 | $157.1 | $138.2 | $18.95 | 8,553,396.0 | +9.58% |
| 2025-05 | $146.6 | $105.6 | $40.96 | 14,397,803.0 | +31.44% |
| 2025-04 | $109.3 | $92.52 | $16.82 | 7,904,342.0 | +2.11% |
| 2025-03 | $111.5 | $95.50 | $15.97 | 7,368,750.0 | -4.97% |
| 2025-02 | $128.5 | $104.7 | $23.81 | 9,385,257.0 | +1.20% |
| 2025-01 | $113.6 | $86.55 | $27.09 | 8,558,623.0 | +20.72% |
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.38 | $81.10 | $11.28 | 5,703,270.0 | -0.05% |
| 2024-11 | $91.80 | $71.00 | $20.80 | 10,351,763.0 | +20.05% |
| 2024-10 | $78.53 | $55.92 | $22.61 | 15,972,387.0 | -2.42% |
| 2024-09 | $77.96 | $60.88 | $17.08 | 9,811,857.0 | +4.74% |
| 2024-08 | $87.05 | $63.65 | $23.40 | 13,423,090.0 | -17.82% |
| 2024-07 | $109.5 | $85.81 | $23.69 | 7,084,386.0 | -19.87% |
| 2024-06 | $108.3 | $82.60 | $25.73 | 7,634,304.0 | +22.03% |
| 2024-05 | $113.2 | $85.09 | $28.11 | 9,177,646.0 | -19.50% |
| 2024-04 | $118.4 | $106.2 | $12.23 | 8,948,628.0 | -5.53% |
| 2024-03 | $121.7 | $101.0 | $20.73 | 11,727,061.0 | -2.23% |
| 2024-02 | $124.1 | $103.3 | $20.77 | 7,210,099.0 | -0.94% |
| 2024-01 | $122.0 | $97.50 | $24.45 | 6,768,905.0 | +11.90% |
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.5 | $84.40 | $26.08 | 6,936,478.0 | +25.52% |
| 2023-11 | $89.56 | $70.24 | $19.32 | 8,379,378.0 | +8.61% |
| 2023-10 | $95.20 | $72.42 | $22.78 | 7,512,428.0 | -16.70% |
| 2023-09 | $104.4 | $82.51 | $21.86 | 8,080,185.0 | -8.81% |
| 2023-08 | $119.4 | $97.46 | $21.91 | 8,010,949.0 | -1.61% |
| 2023-07 | $106.0 | $96.50 | $9.47 | 6,295,971.0 | +0.71% |
| 2023-06 | $114.7 | $93.54 | $21.20 | 11,423,816.0 | -8.71% |
| 2023-05 | $134.4 | $112.1 | $22.34 | 6,378,386.0 | -13.04% |
| 2023-04 | $140.2 | $121.8 | $18.38 | 4,976,933.0 | +5.94% |
| 2023-03 | $126.2 | $103.3 | $22.95 | 8,826,790.0 | +5.40% |
| 2023-02 | $120.9 | $96.52 | $24.41 | 7,477,020.0 | +19.72% |
| 2023-01 | $107.0 | $85.74 | $21.26 | 5,510,643.0 | +4.94% |
0.03%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):