Holen Sie sich die Stockscreener-App
30.67
0.24%
-0.0738
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.86 | $30.65 | $0.21 | 2,786.0 | -0.24% |
| 2026-03-12 | $30.94 | $30.73 | $0.21 | 32,916.0 | -0.82% |
| 2026-03-11 | $31.13 | $30.95 | $0.18 | 12,124.0 | -0.29% |
| 2026-03-10 | $31.23 | $31.09 | $0.1415 | 1,472.0 | -0.19% |
| 2026-03-09 | $31.16 | $30.74 | $0.4199 | 24,079.0 | +0.48% |
| 2026-03-06 | $31.07 | $30.88 | $0.19 | 13,254.0 | -0.47% |
| 2026-03-05 | $31.25 | $31.03 | $0.2197 | 9,389.0 | -0.64% |
| 2026-03-04 | $31.37 | $31.25 | $0.1196 | 6,189.0 | +0.32% |
| 2026-03-03 | $31.30 | $30.94 | $0.36 | 21,283.0 | -1.03% |
| 2026-03-02 | $31.59 | $31.51 | $0.0801 | 11,909.0 | -0.41% |
| 2026-02-27 | $31.73 | $31.65 | $0.0764 | 8,972.0 | -0.03% |
| 2026-02-26 | $31.71 | $31.62 | $0.09 | 9,832.0 | +0.00% |
| 2026-02-25 | $31.72 | $31.66 | $0.0649 | 8,784.0 | +0.29% |
| 2026-02-24 | $31.62 | $31.55 | $0.0718 | 8,104.0 | +0.32% |
| 2026-02-23 | $31.62 | $31.50 | $0.117 | 8,274.0 | -0.21% |
| 2026-02-20 | $31.59 | $31.45 | $0.145 | 5,472.0 | +0.26% |
| 2026-02-19 | $31.50 | $31.43 | $0.07 | 4,872.0 | -0.01% |
| 2026-02-18 | $31.57 | $31.44 | $0.125 | 21,791.0 | +0.06% |
| 2026-02-17 | $31.51 | $31.36 | $0.148 | 42,463.0 | +0.06% |
| 2026-02-13 | $31.51 | $31.38 | $0.13 | 3,807.0 | +0.22% |
| 2026-02-12 | $31.54 | $31.37 | $0.17 | 23,203.0 | -0.25% |
| 2026-02-11 | $31.58 | $31.41 | $0.17 | 25,289.0 | +0.03% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Retirement Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Retirement Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.59 | $30.65 | $0.94 | 135,401.0 | -3.25% |
| 2026-02 | $31.73 | $31.00 | $0.73 | 300,466.0 | +1.50% |
| 2026-01 | $31.42 | $30.82 | $0.60 | 642,909.0 | +1.38% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.03 | $30.71 | $0.3237 | 396,527.0 | -0.17% |
| 2025-11 | $31.01 | $30.29 | $0.72 | 433,444.0 | +0.14% |
| 2025-10 | $31.15 | $30.43 | $0.7173 | 339,665.0 | +0.81% |
| 2025-09 | $30.74 | $29.92 | $0.8156 | 317,684.0 | +1.84% |
| 2025-08 | $30.23 | $29.57 | $0.66 | 216,324.0 | +1.62% |
| 2025-07 | $29.83 | $29.38 | $0.45 | 311,529.0 | -0.23% |
| 2025-06 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| 2025-05 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| 2025-04 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| 2025-03 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| 2025-02 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| 2025-01 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| 2024-11 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| 2024-10 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| 2024-09 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| 2024-08 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| 2024-07 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| 2024-06 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| 2024-05 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| 2024-04 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| 2024-03 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| 2024-02 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| 2024-01 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):