Holen Sie sich die Stockscreener-App
29.62
0.17%
0.0511
Handel nachbörslich:
29.63
0.005
+0.02%
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.64 | $29.57 | $0.07 | 13,246.0 | +0.17% |
| 2025-07-02 | $29.57 | $29.50 | $0.0739 | 1,501.0 | -0.42% |
| 2025-07-01 | $29.77 | $29.65 | $0.1162 | 24,327.0 | -0.05% |
| 2025-06-30 | $29.72 | $29.62 | $0.10 | 27,461.0 | +0.44% |
| 2025-06-27 | $29.68 | $29.55 | $0.1301 | 26,124.0 | -0.08% |
| 2025-06-26 | $29.61 | $29.50 | $0.1099 | 13,335.0 | +0.66% |
| 2025-06-25 | $29.44 | $29.39 | $0.05 | 22,784.0 | -0.09% |
| 2025-06-24 | $29.45 | $29.33 | $0.118 | 17,680.0 | +0.70% |
| 2025-06-23 | $29.24 | $29.14 | $0.092 | 11,218.0 | +0.49% |
| 2025-06-20 | $29.12 | $29.09 | $0.0254 | 1,954.0 | -0.05% |
| 2025-06-18 | $29.19 | $29.09 | $0.10 | 5,258.0 | -0.10% |
| 2025-06-17 | $29.20 | $29.13 | $0.0699 | 21,133.0 | -0.17% |
| 2025-06-16 | $29.28 | $29.19 | $0.0899 | 5,311.0 | +0.34% |
| 2025-06-13 | $29.15 | $29.07 | $0.0764 | 4,711.0 | -0.72% |
| 2025-06-12 | $29.30 | $29.24 | $0.0582 | 1,187.0 | +0.32% |
| 2025-06-11 | $29.24 | $29.18 | $0.0562 | 3,939.0 | +0.16% |
| 2025-06-10 | $29.18 | $29.13 | $0.05 | 6,078.0 | +0.24% |
| 2025-06-09 | $29.12 | $29.03 | $0.0948 | 5,361.0 | +0.11% |
| 2025-06-06 | $29.11 | $29.06 | $0.048 | 504.0 | +0.08% |
| 2025-06-05 | $29.16 | $29.04 | $0.1203 | 4,759.0 | -0.25% |
| 2025-06-04 | $29.14 | $29.08 | $0.0616 | 4,043.0 | +0.43% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Retirement Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Retirement Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.77 | $29.50 | $0.27 | 52,320.0 | -0.30% |
| 2025-06 | $29.72 | $28.90 | $0.82 | 199,024.0 | +2.47% |
| 2025-05 | $29.00 | $28.45 | $0.5454 | 183,370.0 | +1.54% |
| 2025-04 | $28.64 | $26.90 | $1.74 | 168,202.0 | +0.15% |
| 2025-03 | $29.02 | $28.25 | $0.77 | 167,241.0 | -1.42% |
| 2025-02 | $29.01 | $28.48 | $0.53 | 120,550.0 | +0.99% |
| 2025-01 | $28.90 | $27.83 | $1.07 | 120,089.0 | +1.55% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $28.19 | $1.03 | 122,929.0 | -2.74% |
| 2024-11 | $29.07 | $28.41 | $0.6573 | 87,942.0 | +2.10% |
| 2024-10 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| 2024-09 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| 2024-08 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| 2024-07 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| 2024-06 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| 2024-05 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| 2024-04 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| 2024-03 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| 2024-02 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| 2024-01 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
Ishares Lifepath Retirement Etf-Aktien (IRTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.12 | $26.14 | $0.982 | 14,537.0 | +3.57% |
| 2023-11 | $26.14 | $24.83 | $1.31 | 24,575.0 | +6.11% |
| 2023-10 | $24.73 | $24.46 | $0.2694 | 349.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):