Holen Sie sich die Stockscreener-App
4.50
2.39%
-0.11
Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.69 | $4.35 | $0.34 | 1,886,345.0 | -2.39% |
| 2026-02-12 | $4.63 | $4.22 | $0.41 | 2,072,469.0 | +3.83% |
| 2026-02-11 | $4.65 | $4.28 | $0.37 | 2,542,521.0 | -3.27% |
| 2026-02-10 | $4.85 | $4.55 | $0.2993 | 3,125,763.0 | -5.17% |
| 2026-02-09 | $4.91 | $4.59 | $0.315 | 3,436,711.0 | +6.14% |
| 2026-02-06 | $4.71 | $4.41 | $0.295 | 2,886,285.0 | +2.47% |
| 2026-02-05 | $4.69 | $4.42 | $0.2699 | 1,621,557.0 | -0.78% |
| 2026-02-04 | $4.85 | $4.43 | $0.4149 | 2,568,171.0 | -6.37% |
| 2026-02-03 | $5.10 | $4.76 | $0.3398 | 2,349,605.0 | -3.04% |
| 2026-02-02 | $5.13 | $4.78 | $0.3455 | 2,122,087.0 | +1.02% |
| 2026-01-30 | $5.00 | $4.71 | $0.29 | 2,201,057.0 | +0.62% |
| 2026-01-29 | $5.00 | $4.72 | $0.2799 | 1,588,070.0 | +1.46% |
| 2026-01-28 | $5.18 | $4.77 | $0.41 | 2,128,699.0 | -6.81% |
| 2026-01-27 | $5.30 | $4.99 | $0.31 | 1,784,967.0 | -0.77% |
| 2026-01-26 | $5.31 | $5.05 | $0.2581 | 2,016,952.0 | -0.96% |
| 2026-01-23 | $5.42 | $5.16 | $0.26 | 2,894,591.0 | -2.97% |
| 2026-01-22 | $5.57 | $5.15 | $0.415 | 3,720,415.0 | +1.51% |
| 2026-01-21 | $5.33 | $4.58 | $0.75 | 4,868,739.0 | +15.94% |
| 2026-01-20 | $4.62 | $4.17 | $0.449 | 2,959,521.0 | +1.78% |
| 2026-01-16 | $4.80 | $4.47 | $0.3297 | 2,626,002.0 | -0.44% |
| 2026-01-15 | $4.57 | $4.22 | $0.345 | 4,093,975.0 | -0.44% |
Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ironwood Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ironwood Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.13 | $4.22 | $0.9055 | 26,497,859.0 | -7.98% |
| 2026-01 | $5.78 | $3.87 | $1.91 | 152,731,473.0 | +45.10% |
Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.85 | $3.08 | $0.77 | 46,991,270.0 | -4.86% |
| 2025-11 | $3.93 | $1.76 | $2.17 | 73,232,936.0 | +82.29% |
| 2025-10 | $1.94 | $1.29 | $0.65 | 28,628,186.0 | +46.56% |
| 2025-09 | $1.51 | $1.01 | $0.505 | 26,346,177.0 | -0.76% |
| 2025-08 | $1.37 | $0.715 | $0.655 | 30,122,578.0 | +72.77% |
| 2025-07 | $0.9481 | $0.6701 | $0.278 | 27,148,341.0 | +6.53% |
| 2025-06 | $0.8539 | $0.5616 | $0.2923 | 54,647,331.0 | +19.71% |
| 2025-05 | $0.9785 | $0.5271 | $0.4514 | 60,916,378.0 | -35.74% |
| 2025-04 | $1.48 | $0.591 | $0.889 | 87,649,733.0 | -36.58% |
| 2025-03 | $1.69 | $1.32 | $0.37 | 57,347,180.0 | -8.70% |
| 2025-02 | $2.25 | $1.55 | $0.70 | 88,362,444.0 | -31.20% |
| 2025-01 | $4.78 | $2.23 | $2.55 | 41,634,296.0 | -47.18% |
Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $3.06 | $2.07 | 45,541,146.0 | +24.43% |
| 2024-11 | $5.07 | $3.26 | $1.81 | 33,089,602.0 | -10.89% |
| 2024-10 | $4.57 | $3.90 | $0.675 | 26,294,645.0 | -4.13% |
| 2024-09 | $5.15 | $3.85 | $1.30 | 40,895,055.0 | -18.58% |
| 2024-08 | $6.93 | $3.79 | $3.14 | 52,099,653.0 | -25.92% |
| 2024-07 | $7.11 | $5.93 | $1.18 | 31,323,929.0 | +4.75% |
| 2024-06 | $6.86 | $5.47 | $1.39 | 53,606,495.0 | +3.49% |
| 2024-05 | $8.45 | $5.76 | $2.69 | 55,731,051.0 | -18.71% |
| 2024-04 | $8.64 | $7.53 | $1.11 | 52,631,313.0 | -11.02% |
| 2024-03 | $9.59 | $8.21 | $1.38 | 130,492,543.0 | -7.64% |
| 2024-02 | $15.70 | $8.87 | $6.83 | 91,291,568.0 | -33.54% |
| 2024-01 | $14.43 | $11.28 | $3.15 | 75,837,158.0 | +24.04% |
1.19%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):