Holen Sie sich die Stockscreener-App
60.84
0.55%
-0.3503
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $61.01 | $60.86 | $0.1449 | 1,408.0 | -0.55% |
| 2025-08-14 | $61.21 | $60.66 | $0.5466 | 4,685.0 | -0.95% |
| 2025-08-13 | $61.78 | $60.96 | $0.8234 | 1,461.0 | +2.32% |
| 2025-08-12 | $60.46 | $59.45 | $1.01 | 3,360.0 | +2.38% |
| 2025-08-11 | $59.09 | $58.98 | $0.1101 | 374.0 | -0.20% |
| 2025-08-08 | $59.50 | $59.10 | $0.40 | 14,896.0 | -0.12% |
| 2025-08-07 | $59.38 | $58.94 | $0.4416 | 3,660.0 | -0.23% |
| 2025-08-06 | $59.72 | $59.20 | $0.52 | 3,634.0 | -0.32% |
| 2025-08-05 | $59.49 | $59.05 | $0.4475 | 1,463.0 | +0.26% |
| 2025-08-04 | $59.34 | $58.79 | $0.5509 | 1,807.0 | +1.58% |
| 2025-08-01 | $58.42 | $58.06 | $0.3616 | 2,570.0 | -1.61% |
| 2025-07-31 | $59.78 | $59.38 | $0.4029 | 1,620.0 | -1.04% |
| 2025-07-30 | $60.69 | $59.93 | $0.7599 | 1,277.0 | -0.39% |
| 2025-07-29 | $60.57 | $60.01 | $0.5599 | 4,787.0 | -0.47% |
| 2025-07-28 | $60.85 | $60.50 | $0.35 | 1,543.0 | -0.25% |
| 2025-07-25 | $60.67 | $60.28 | $0.394 | 834.0 | +0.52% |
| 2025-07-24 | $60.79 | $60.35 | $0.4428 | 4,004.0 | -1.00% |
| 2025-07-23 | $60.97 | $60.94 | $0.0322 | 460.0 | +1.04% |
| 2025-07-22 | $60.42 | $59.54 | $0.88 | 1,150.0 | +1.25% |
| 2025-07-21 | $60.33 | $59.60 | $0.7325 | 2,841.0 | -0.54% |
| 2025-07-18 | $60.22 | $59.80 | $0.425 | 1,051.0 | -0.34% |
| 2025-07-17 | $60.15 | $59.48 | $0.67 | 2,426.0 | +1.32% |
| 2025-07-16 | $59.36 | $58.66 | $0.6952 | 3,388.0 | +0.65% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $61.78 | $58.06 | $3.72 | 39,318.0 | +2.50% |
| 2025-07 | $60.97 | $58.20 | $2.77 | 76,833.0 | +1.89% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):