59.97
price up icon0.69%   0.41
after-market Handel nachbörslich: 59.97 0.0038 +0.01%
loading

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $60.00 $59.91 $0.0899 3,181.0 +0.69%
2025-07-02 $59.56 $58.84 $0.7206 3,728.0 +1.15%
2025-07-01 $59.50 $58.20 $1.30 2,299.0 +1.03%
2025-06-30 $58.33 $58.11 $0.2191 11,626.0 +0.15%
2025-06-27 $58.48 $57.93 $0.55 2,753.0 +0.09%
2025-06-26 $58.14 $57.47 $0.6676 2,539.0 +1.52%
2025-06-25 $57.58 $57.27 $0.3106 4,948.0 -1.01%
2025-06-24 $57.89 $57.49 $0.395 5,748.0 +1.32%
2025-06-23 $57.10 $55.99 $1.11 5,017.0 +0.84%
2025-06-20 $57.00 $56.60 $0.3981 3,919.0 +0.06%
2025-06-18 $56.93 $56.42 $0.5052 5,806.0 +0.43%
2025-06-17 $56.72 $56.31 $0.41 5,113.0 -0.68%
2025-06-16 $56.97 $56.58 $0.39 3,873.0 +0.62%
2025-06-13 $57.05 $56.23 $0.8221 3,146.0 -1.75%
2025-06-12 $57.40 $57.18 $0.2162 3,571.0 -0.34%
2025-06-11 $58.03 $57.50 $0.5299 4,621.0 -0.31%
2025-06-10 $57.90 $57.66 $0.2477 5,053.0 +0.51%
2025-06-09 $57.75 $57.46 $0.289 3,493.0 +0.43%
2025-06-06 $57.22 $56.96 $0.255 3,871.0 +1.45%
2025-06-05 $56.48 $56.21 $0.27 5,242.0 -0.21%
2025-06-04 $56.62 $56.52 $0.0992 2,142.0 -0.16%
2025-06-03 $56.68 $55.89 $0.79 2,856.0 +1.49%

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.00 $58.20 $1.80 12,389.0 +2.90%
2025-06 $58.48 $55.56 $2.92 87,624.0 +4.03%
2025-05 $57.32 $53.10 $4.22 137,306.0 +5.56%
2025-04 $55.23 $46.59 $8.64 500,863.0 -2.05%
2025-03 $58.42 $53.34 $5.08 179,020.0 -6.59%
2025-02 $61.52 $57.33 $4.19 79,644.0 -4.82%
2025-01 $61.80 $57.53 $4.27 99,852.0 +3.88%

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.04 $58.22 $5.82 71,835.0 -8.24%
2024-11 $64.66 $58.24 $6.42 74,167.0 +9.96%
2024-10 $60.05 $57.44 $2.61 72,425.0 -0.83%
2024-09 $59.12 $54.37 $4.75 67,995.0 +1.34%
2024-08 $58.23 $51.76 $6.47 145,017.0 -0.63%
2024-07 $58.72 $53.34 $5.38 106,544.0 +8.17%
2024-06 $55.26 $52.65 $2.61 124,886.0 -1.54%
2024-05 $55.89 $52.39 $3.50 68,630.0 +4.41%
2024-04 $55.90 $51.32 $4.58 112,192.0 -6.78%
2024-03 $56.27 $53.43 $2.84 132,804.0 +3.73%
2024-02 $54.46 $51.36 $3.10 110,046.0 +4.78%
2024-01 $53.50 $50.18 $3.32 341,370.0 -3.52%

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.63 $48.02 $6.61 134,236.0 +11.24%
2023-11 $48.55 $43.71 $4.84 116,133.0 +9.73%
2023-10 $47.22 $43.12 $4.10 108,114.0 -6.73%
2023-09 $50.91 $46.26 $4.65 95,662.0 -6.27%
2023-08 $52.33 $47.94 $4.39 211,779.0 -4.45%
2023-07 $52.59 $48.16 $4.44 109,151.0 +5.73%
2023-06 $49.91 $46.28 $3.63 170,320.0 +8.44%
2023-05 $47.26 $44.92 $2.34 147,081.0 -1.22%
2023-04 $47.85 $44.92 $2.93 177,439.0 -2.07%
2023-03 $47.43 $44.46 $2.97 117,362.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):