Holen Sie sich die Stockscreener-App
64.67
0.19%
-0.1213
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $65.45 | $64.59 | $0.865 | 2,639.0 | +0.01% |
| 2026-03-12 | $65.92 | $64.79 | $1.12 | 8,940.0 | -2.00% |
| 2026-03-11 | $66.47 | $65.85 | $0.6228 | 4,052.0 | -0.15% |
| 2026-03-10 | $67.14 | $66.21 | $0.93 | 4,138.0 | -0.60% |
| 2026-03-09 | $66.68 | $64.84 | $1.84 | 4,161.0 | +0.68% |
| 2026-03-06 | $66.70 | $66.05 | $0.65 | 2,460.0 | -2.14% |
| 2026-03-05 | $68.28 | $67.05 | $1.23 | 4,240.0 | -1.45% |
| 2026-03-04 | $68.66 | $68.38 | $0.28 | 2,946.0 | +0.58% |
| 2026-03-03 | $68.46 | $67.86 | $0.6003 | 3,022.0 | -1.67% |
| 2026-03-02 | $69.46 | $68.04 | $1.42 | 3,821.0 | +0.59% |
| 2026-02-27 | $68.96 | $68.50 | $0.46 | 7,248.0 | -1.11% |
| 2026-02-26 | $69.74 | $68.97 | $0.7697 | 1,314.0 | +0.66% |
| 2026-02-25 | $69.82 | $68.89 | $0.935 | 7,290.0 | +0.13% |
| 2026-02-24 | $69.24 | $68.64 | $0.6018 | 5,082.0 | +1.06% |
| 2026-02-23 | $69.35 | $68.31 | $1.04 | 11,023.0 | -1.61% |
| 2026-02-20 | $69.88 | $69.17 | $0.71 | 5,912.0 | +0.19% |
| 2026-02-19 | $69.46 | $68.98 | $0.4806 | 4,382.0 | -0.16% |
| 2026-02-18 | $69.86 | $69.08 | $0.7782 | 3,847.0 | +0.61% |
| 2026-02-17 | $69.25 | $68.38 | $0.875 | 3,100.0 | +0.07% |
| 2026-02-13 | $69.43 | $69.00 | $0.4293 | 1,597.0 | +0.87% |
| 2026-02-12 | $70.11 | $68.29 | $1.82 | 5,424.0 | -1.67% |
| 2026-02-11 | $70.45 | $69.40 | $1.05 | 3,196.0 | -0.44% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.46 | $64.59 | $4.87 | 40,419.0 | -6.03% |
| 2026-02 | $70.45 | $67.40 | $3.05 | 90,259.0 | +1.95% |
| 2026-01 | $70.28 | $65.03 | $5.25 | 178,828.0 | +4.04% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.44 | $64.45 | $2.99 | 80,506.0 | +0.70% |
| 2025-11 | $65.26 | $60.51 | $4.76 | 79,667.0 | +1.79% |
| 2025-10 | $65.27 | $62.02 | $3.24 | 74,527.0 | +0.92% |
| 2025-09 | $64.59 | $61.81 | $2.78 | 116,089.0 | +1.24% |
| 2025-08 | $63.03 | $58.06 | $4.97 | 93,403.0 | +5.51% |
| 2025-07 | $60.97 | $58.20 | $2.77 | 76,833.0 | +1.89% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
0.13%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):