Holen Sie sich die Stockscreener-App
59.87
0.53%
0.3168
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $59.99 | $59.99 | $0.00 | 232.0 | +0.73% |
| 2025-07-02 | $59.56 | $58.84 | $0.7206 | 3,728.0 | +1.15% |
| 2025-07-01 | $59.50 | $58.20 | $1.30 | 2,299.0 | +1.03% |
| 2025-06-30 | $58.33 | $58.11 | $0.2191 | 11,626.0 | +0.15% |
| 2025-06-27 | $58.48 | $57.93 | $0.55 | 2,753.0 | +0.09% |
| 2025-06-26 | $58.14 | $57.47 | $0.6676 | 2,539.0 | +1.52% |
| 2025-06-25 | $57.58 | $57.27 | $0.3106 | 4,948.0 | -1.01% |
| 2025-06-24 | $57.89 | $57.49 | $0.395 | 5,748.0 | +1.32% |
| 2025-06-23 | $57.10 | $55.99 | $1.11 | 5,017.0 | +0.84% |
| 2025-06-20 | $57.00 | $56.60 | $0.3981 | 3,919.0 | +0.06% |
| 2025-06-18 | $56.93 | $56.42 | $0.5052 | 5,806.0 | +0.43% |
| 2025-06-17 | $56.72 | $56.31 | $0.41 | 5,113.0 | -0.68% |
| 2025-06-16 | $56.97 | $56.58 | $0.39 | 3,873.0 | +0.62% |
| 2025-06-13 | $57.05 | $56.23 | $0.8221 | 3,146.0 | -1.75% |
| 2025-06-12 | $57.40 | $57.18 | $0.2162 | 3,571.0 | -0.34% |
| 2025-06-11 | $58.03 | $57.50 | $0.5299 | 4,621.0 | -0.31% |
| 2025-06-10 | $57.90 | $57.66 | $0.2477 | 5,053.0 | +0.51% |
| 2025-06-09 | $57.75 | $57.46 | $0.289 | 3,493.0 | +0.43% |
| 2025-06-06 | $57.22 | $56.96 | $0.255 | 3,871.0 | +1.45% |
| 2025-06-05 | $56.48 | $56.21 | $0.27 | 5,242.0 | -0.21% |
| 2025-06-04 | $56.62 | $56.52 | $0.0992 | 2,142.0 | -0.16% |
| 2025-06-03 | $56.68 | $55.89 | $0.79 | 2,856.0 | +1.49% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.99 | $58.20 | $1.79 | 6,259.0 | +2.94% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):