Holen Sie sich die Stockscreener-App
63.17
0.96%
-0.6094
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $62.73 | $62.72 | $0.010 | 547.0 | -1.65% |
| 2025-11-03 | $63.78 | $63.61 | $0.1715 | 3,403.0 | -0.35% |
| 2025-10-31 | $64.03 | $63.47 | $0.5634 | 4,276.0 | +0.60% |
| 2025-10-30 | $64.34 | $63.63 | $0.7134 | 3,976.0 | -0.82% |
| 2025-10-29 | $65.06 | $63.93 | $1.13 | 5,452.0 | -0.93% |
| 2025-10-28 | $65.14 | $64.75 | $0.391 | 3,593.0 | -0.78% |
| 2025-10-27 | $65.27 | $65.11 | $0.155 | 2,376.0 | +0.49% |
| 2025-10-24 | $65.26 | $64.94 | $0.32 | 5,484.0 | +0.87% |
| 2025-10-23 | $64.50 | $63.58 | $0.9158 | 3,790.0 | +1.31% |
| 2025-10-22 | $64.19 | $63.15 | $1.04 | 2,097.0 | -1.31% |
| 2025-10-21 | $64.60 | $63.83 | $0.7699 | 3,671.0 | +0.09% |
| 2025-10-20 | $64.34 | $63.79 | $0.5455 | 1,877.0 | +1.48% |
| 2025-10-17 | $63.43 | $63.03 | $0.3984 | 1,738.0 | -0.08% |
| 2025-10-16 | $63.45 | $63.39 | $0.0516 | 2,011.0 | -1.44% |
| 2025-10-15 | $64.84 | $64.10 | $0.7411 | 4,699.0 | +0.42% |
| 2025-10-14 | $64.44 | $63.35 | $1.09 | 3,816.0 | +1.07% |
| 2025-10-13 | $63.44 | $62.99 | $0.45 | 7,238.0 | +2.26% |
| 2025-10-10 | $64.13 | $62.02 | $2.11 | 2,068.0 | -3.06% |
| 2025-10-09 | $64.56 | $63.89 | $0.67 | 2,829.0 | -0.75% |
| 2025-10-08 | $64.46 | $63.80 | $0.659 | 1,965.0 | +0.98% |
| 2025-10-07 | $64.80 | $63.68 | $1.12 | 2,230.0 | -1.13% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $63.78 | $62.72 | $1.06 | 3,950.0 | -2.00% |
| 2025-10 | $65.27 | $62.02 | $3.24 | 74,527.0 | +0.92% |
| 2025-09 | $64.59 | $61.81 | $2.78 | 116,089.0 | +1.24% |
| 2025-08 | $63.03 | $58.06 | $4.97 | 93,403.0 | +5.51% |
| 2025-07 | $60.97 | $58.20 | $2.77 | 76,833.0 | +1.89% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):