60.36
price down icon1.00%   -0.61
after-market Handel nachbörslich: 60.36
loading

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $60.79 $60.35 $0.4428 4,004.0 -1.00%
2025-07-23 $60.97 $60.94 $0.0322 460.0 +1.04%
2025-07-22 $60.42 $59.54 $0.88 1,150.0 +1.25%
2025-07-21 $60.33 $59.60 $0.7325 2,841.0 -0.54%
2025-07-18 $60.22 $59.80 $0.425 1,051.0 -0.34%
2025-07-17 $60.15 $59.48 $0.67 2,426.0 +1.32%
2025-07-16 $59.36 $58.66 $0.6952 3,388.0 +0.65%
2025-07-15 $59.51 $58.88 $0.6302 2,354.0 -1.70%
2025-07-14 $59.98 $59.67 $0.3112 3,508.0 +0.38%
2025-07-11 $59.81 $59.75 $0.06 1,073.0 -1.11%
2025-07-10 $60.69 $60.00 $0.6899 9,216.0 +0.72%
2025-07-09 $60.00 $59.49 $0.5121 19,294.0 +0.63%
2025-07-08 $59.68 $59.14 $0.538 3,501.0 +0.69%
2025-07-07 $59.57 $58.99 $0.58 3,298.0 -1.26%
2025-07-03 $60.00 $59.91 $0.0899 3,181.0 +0.69%
2025-07-02 $59.56 $58.84 $0.7206 3,728.0 +1.15%
2025-07-01 $59.50 $58.20 $1.30 2,299.0 +1.03%
2025-06-30 $58.33 $58.11 $0.2191 11,626.0 +0.15%
2025-06-27 $58.48 $57.93 $0.55 2,753.0 +0.09%
2025-06-26 $58.14 $57.47 $0.6676 2,539.0 +1.52%
2025-06-25 $57.58 $57.27 $0.3106 4,948.0 -1.01%

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.97 $58.20 $2.77 70,776.0 +3.58%
2025-06 $58.48 $55.56 $2.92 87,624.0 +4.03%
2025-05 $57.32 $53.10 $4.22 137,306.0 +5.56%
2025-04 $55.23 $46.59 $8.64 500,863.0 -2.05%
2025-03 $58.42 $53.34 $5.08 179,020.0 -6.59%
2025-02 $61.52 $57.33 $4.19 79,644.0 -4.82%
2025-01 $61.80 $57.53 $4.27 99,852.0 +3.88%

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.04 $58.22 $5.82 71,835.0 -8.24%
2024-11 $64.66 $58.24 $6.42 74,167.0 +9.96%
2024-10 $60.05 $57.44 $2.61 72,425.0 -0.83%
2024-09 $59.12 $54.37 $4.75 67,995.0 +1.34%
2024-08 $58.23 $51.76 $6.47 145,017.0 -0.63%
2024-07 $58.72 $53.34 $5.38 106,544.0 +8.17%
2024-06 $55.26 $52.65 $2.61 124,886.0 -1.54%
2024-05 $55.89 $52.39 $3.50 68,630.0 +4.41%
2024-04 $55.90 $51.32 $4.58 112,192.0 -6.78%
2024-03 $56.27 $53.43 $2.84 132,804.0 +3.73%
2024-02 $54.46 $51.36 $3.10 110,046.0 +4.78%
2024-01 $53.50 $50.18 $3.32 341,370.0 -3.52%

Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.63 $48.02 $6.61 134,236.0 +11.24%
2023-11 $48.55 $43.71 $4.84 116,133.0 +9.73%
2023-10 $47.22 $43.12 $4.10 108,114.0 -6.73%
2023-09 $50.91 $46.26 $4.65 95,662.0 -6.27%
2023-08 $52.33 $47.94 $4.39 211,779.0 -4.45%
2023-07 $52.59 $48.16 $4.44 109,151.0 +5.73%
2023-06 $49.91 $46.28 $3.63 170,320.0 +8.44%
2023-05 $47.26 $44.92 $2.34 147,081.0 -1.22%
2023-04 $47.85 $44.92 $2.93 177,439.0 -2.07%
2023-03 $47.43 $44.46 $2.97 117,362.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):