Holen Sie sich die Stockscreener-App
40.22
0.76%
-0.35
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.22 | $40.13 | $0.09 | 4,987.0 | -0.86% |
| 2025-11-03 | $40.64 | $40.52 | $0.1199 | 58,511.0 | -0.23% |
| 2025-10-31 | $40.72 | $40.54 | $0.1832 | 44,585.0 | -0.33% |
| 2025-10-30 | $40.95 | $40.70 | $0.25 | 29,488.0 | -0.26% |
| 2025-10-29 | $41.21 | $40.78 | $0.4284 | 34,261.0 | -0.83% |
| 2025-10-28 | $41.37 | $41.18 | $0.185 | 47,566.0 | -0.67% |
| 2025-10-27 | $41.58 | $41.49 | $0.09 | 30,769.0 | +0.51% |
| 2025-10-24 | $41.35 | $41.24 | $0.1039 | 22,212.0 | +0.22% |
| 2025-10-23 | $41.26 | $41.05 | $0.21 | 414,837.0 | +1.15% |
| 2025-10-22 | $40.88 | $40.62 | $0.2568 | 51,015.0 | +0.39% |
| 2025-10-21 | $40.74 | $40.55 | $0.19 | 41,253.0 | -0.95% |
| 2025-10-20 | $41.02 | $40.82 | $0.1951 | 43,910.0 | +0.69% |
| 2025-10-17 | $40.75 | $40.50 | $0.25 | 57,461.0 | -0.32% |
| 2025-10-16 | $40.98 | $40.72 | $0.26 | 48,270.0 | +0.00% |
| 2025-10-15 | $40.91 | $40.67 | $0.24 | 32,384.0 | +0.57% |
| 2025-10-14 | $40.74 | $40.16 | $0.5793 | 42,066.0 | +0.05% |
| 2025-10-13 | $40.62 | $40.41 | $0.205 | 44,545.0 | +1.00% |
| 2025-10-10 | $40.83 | $40.16 | $0.665 | 38,297.0 | -2.07% |
| 2025-10-09 | $41.37 | $40.93 | $0.437 | 43,913.0 | -0.63% |
| 2025-10-08 | $41.31 | $41.20 | $0.115 | 38,406.0 | +0.20% |
| 2025-10-07 | $41.49 | $41.20 | $0.295 | 66,003.0 | -0.99% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Small Cap Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Small Cap Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.64 | $40.13 | $0.51 | 63,498.0 | -1.09% |
| 2025-10 | $41.68 | $40.16 | $1.52 | 1,325,091.0 | -1.12% |
| 2025-09 | $41.39 | $39.35 | $2.04 | 1,759,670.0 | +2.02% |
| 2025-08 | $40.82 | $38.44 | $2.38 | 1,730,292.0 | +4.36% |
| 2025-07 | $40.08 | $38.41 | $1.66 | 2,144,806.0 | -0.37% |
| 2025-06 | $38.89 | $37.01 | $1.88 | 995,137.0 | +2.76% |
| 2025-05 | $37.80 | $35.28 | $2.52 | 846,631.0 | +6.31% |
| 2025-04 | $35.53 | $29.88 | $5.65 | 1,326,501.0 | +5.37% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):