Holen Sie sich die Stockscreener-App
40.11
0.15%
0.06
Handel nachbörslich:
40.11
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.17 | $40.06 | $0.11 | 50,555.0 | +0.15% |
| 2025-08-14 | $40.06 | $39.91 | $0.145 | 27,080.0 | -0.25% |
| 2025-08-13 | $40.17 | $40.05 | $0.1199 | 44,644.0 | +0.17% |
| 2025-08-12 | $40.09 | $39.73 | $0.365 | 65,884.0 | +0.83% |
| 2025-08-11 | $39.80 | $39.69 | $0.115 | 52,248.0 | -0.35% |
| 2025-08-08 | $39.95 | $39.80 | $0.15 | 36,842.0 | +0.31% |
| 2025-08-07 | $39.89 | $39.59 | $0.2958 | 51,233.0 | +0.65% |
| 2025-08-06 | $39.53 | $39.35 | $0.185 | 71,126.0 | +0.79% |
| 2025-08-05 | $39.27 | $39.08 | $0.194 | 74,694.0 | -0.03% |
| 2025-08-04 | $39.22 | $39.04 | $0.1815 | 175,322.0 | +1.27% |
| 2025-08-01 | $38.73 | $38.44 | $0.29 | 71,076.0 | +0.24% |
| 2025-07-31 | $38.80 | $38.56 | $0.235 | 110,957.0 | -0.35% |
| 2025-07-30 | $39.05 | $38.67 | $0.3755 | 96,182.0 | -0.92% |
| 2025-07-29 | $39.18 | $39.02 | $0.16 | 84,328.0 | -0.22% |
| 2025-07-28 | $39.38 | $39.12 | $0.2558 | 72,363.0 | -1.44% |
| 2025-07-25 | $39.79 | $39.48 | $0.31 | 871,639.0 | +0.16% |
| 2025-07-24 | $39.89 | $39.72 | $0.175 | 56,088.0 | -0.81% |
| 2025-07-23 | $40.08 | $40.00 | $0.079 | 11,011.0 | +1.50% |
| 2025-07-22 | $39.46 | $39.14 | $0.3173 | 51,302.0 | +0.71% |
| 2025-07-21 | $39.34 | $39.11 | $0.23 | 32,530.0 | +0.72% |
| 2025-07-18 | $39.14 | $38.87 | $0.2709 | 18,304.0 | -0.29% |
| 2025-07-17 | $39.03 | $38.81 | $0.22 | 58,027.0 | +0.42% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Small Cap Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Small Cap Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.17 | $38.44 | $1.73 | 771,259.0 | +3.84% |
| 2025-07 | $40.08 | $38.41 | $1.66 | 2,144,806.0 | -0.37% |
| 2025-06 | $38.89 | $37.01 | $1.88 | 995,137.0 | +2.76% |
| 2025-05 | $37.80 | $35.28 | $2.52 | 846,631.0 | +6.31% |
| 2025-04 | $35.53 | $29.88 | $5.65 | 1,326,501.0 | +5.37% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):