Ishares International Small Cap Equity Factor Etf (ISCF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$38.89	$38.75	$0.14	36,379.0	+0.23%
2025-07-02	$38.78	$38.49	$0.29	41,322.0	-0.05%
2025-07-01	$38.84	$38.68	$0.155	65,750.0	+0.08%
2025-06-30	$38.80	$38.58	$0.225	154,769.0	+0.36%
2025-06-27	$38.73	$38.46	$0.265	48,799.0	+0.68%
2025-06-26	$38.40	$38.19	$0.2054	40,301.0	+1.43%
2025-06-25	$37.86	$37.69	$0.17	47,301.0	-0.16%
2025-06-24	$37.93	$37.70	$0.2335	39,028.0	+1.09%
2025-06-23	$37.48	$37.01	$0.475	39,583.0	+0.62%
2025-06-20	$37.64	$37.24	$0.40	77,037.0	-0.61%
2025-06-18	$37.69	$37.44	$0.2508	70,431.0	+0.21%
2025-06-17	$37.72	$37.37	$0.3499	28,041.0	-0.93%
2025-06-16	$38.00	$37.74	$0.2609	36,051.0	-1.56%
2025-06-13	$38.53	$38.28	$0.25	32,921.0	-1.29%
2025-06-12	$38.89	$38.77	$0.12	22,601.0	+0.80%
2025-06-11	$38.62	$38.50	$0.1193	39,098.0	+0.39%
2025-06-10	$38.43	$38.29	$0.1384	30,363.0	+0.26%
2025-06-09	$38.36	$38.21	$0.15	26,639.0	+0.26%
2025-06-06	$38.19	$38.09	$0.10	36,347.0	+0.08%
2025-06-05	$38.31	$38.08	$0.23	35,933.0	+0.05%
2025-06-04	$38.22	$38.01	$0.21	31,684.0	+0.50%
2025-06-03	$37.98	$37.80	$0.18	32,304.0	-0.73%

Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Small Cap Equity Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Small Cap Equity Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$38.89	$38.49	$0.40	143,451.0	+0.26%
2025-06	$38.89	$37.01	$1.88	995,137.0	+2.76%
2025-05	$37.80	$35.28	$2.52	846,631.0	+6.31%
2025-04	$35.53	$29.88	$5.65	1,326,501.0	+5.37%
2025-03	$34.98	$33.26	$1.71	786,340.0	+1.36%
2025-02	$34.22	$32.34	$1.88	1,181,795.0	+0.95%
2025-01	$33.36	$31.18	$2.18	936,226.0	+1.97%

Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$34.52	$31.66	$2.86	1,301,235.0	-4.79%
2024-11	$34.20	$32.66	$1.54	710,400.0	+1.10%
2024-10	$35.26	$33.20	$2.06	1,252,660.0	-5.12%
2024-09	$35.54	$33.02	$2.52	763,536.0	+2.89%
2024-08	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
2024-07	$33.77	$32.12	$1.66	406,109.0	+4.47%
2024-06	$33.97	$31.89	$2.08	701,963.0	-4.65%
2024-05	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
2024-04	$33.24	$31.52	$1.72	921,604.0	-2.70%
2024-03	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
2024-02	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
2024-01	$31.91	$30.50	$1.41	693,310.0	-2.21%

Ishares International Small Cap Equity Factor Etf-Aktien (ISCF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$32.40	$30.44	$1.96	913,177.0	+5.05%
2023-11	$30.84	$28.11	$2.73	801,231.0	+8.14%
2023-10	$29.51	$27.60	$1.91	1,964,611.0	-4.38%
2023-09	$31.22	$29.18	$2.04	535,961.0	-4.49%
2023-08	$31.86	$30.05	$1.81	670,609.0	-3.55%
2023-07	$32.23	$30.04	$2.19	1,514,304.0	+4.08%
2023-06	$31.47	$30.08	$1.39	1,171,580.0	+2.22%
2023-05	$31.95	$29.95	$2.00	760,141.0	-4.76%
2023-04	$31.80	$30.65	$1.15	709,059.0	+1.95%
2023-03	$31.66	$29.18	$2.48	1,269,816.0	+0.17%
2023-02	$32.49	$30.77	$1.72	1,781,263.0	-3.29%
2023-01	$32.09	$29.67	$2.42	1,358,007.0	+6.95%

VTV

$179.70

0.63%

VUG

$441.70

0.85%

IJH

$63.83

0.79%

EFA

$89.43

0.41%

IWF

$427.95

1.09%

QQQ

$554.16

1.26%