Holen Sie sich die Stockscreener-App
53.65
0.81%
0.43
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $53.93 | $53.01 | $0.9161 | 31,152.0 | +0.81% |
| 2025-09-04 | $53.22 | $52.70 | $0.519 | 13,099.0 | +1.22% |
| 2025-09-03 | $52.81 | $52.30 | $0.5099 | 24,317.0 | -0.23% |
| 2025-09-02 | $52.70 | $52.21 | $0.495 | 26,369.0 | -0.51% |
| 2025-08-29 | $53.69 | $52.83 | $0.865 | 23,266.0 | -1.36% |
| 2025-08-28 | $53.70 | $53.12 | $0.5799 | 180,678.0 | +0.94% |
| 2025-08-27 | $53.36 | $52.81 | $0.55 | 40,009.0 | +0.66% |
| 2025-08-26 | $52.97 | $52.65 | $0.3237 | 15,587.0 | +0.80% |
| 2025-08-25 | $52.88 | $52.43 | $0.45 | 19,209.0 | -1.00% |
| 2025-08-22 | $53.19 | $51.50 | $1.69 | 16,777.0 | +2.88% |
| 2025-08-21 | $51.53 | $51.02 | $0.5045 | 20,364.0 | +0.25% |
| 2025-08-20 | $51.56 | $50.75 | $0.8077 | 34,255.0 | -0.29% |
| 2025-08-19 | $52.11 | $51.39 | $0.7159 | 28,573.0 | -0.86% |
| 2025-08-18 | $52.02 | $51.70 | $0.325 | 13,523.0 | +0.48% |
| 2025-08-15 | $51.97 | $51.52 | $0.4446 | 41,392.0 | -0.50% |
| 2025-08-14 | $52.17 | $51.58 | $0.5856 | 17,027.0 | -1.45% |
| 2025-08-13 | $52.72 | $51.90 | $0.8154 | 16,835.0 | +1.74% |
| 2025-08-12 | $51.84 | $50.75 | $1.09 | 17,383.0 | +2.53% |
| 2025-08-11 | $51.04 | $50.51 | $0.5299 | 17,179.0 | -0.32% |
| 2025-08-08 | $51.09 | $50.59 | $0.4999 | 20,585.0 | +0.02% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $53.93 | $52.21 | $1.72 | 126,089.0 | +1.28% |
| 2025-08 | $53.70 | $49.33 | $4.37 | 783,063.0 | +3.94% |
| 2025-07 | $51.96 | $49.19 | $2.77 | 526,705.0 | +2.41% |
| 2025-06 | $49.92 | $46.81 | $3.11 | 561,656.0 | +4.96% |
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,041,541.0 | +6.28% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):