Holen Sie sich die Stockscreener-App
56.66
1.94%
-1.12
Handel nachbörslich:
56.63
-0.03
-0.05%
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.84 | $56.55 | $1.30 | 28,551.0 | -1.94% |
| 2025-12-11 | $57.82 | $57.08 | $0.74 | 33,031.0 | +1.21% |
| 2025-12-10 | $57.30 | $56.30 | $1.01 | 28,909.0 | +1.13% |
| 2025-12-09 | $56.79 | $56.32 | $0.47 | 26,425.0 | +0.09% |
| 2025-12-08 | $56.80 | $56.28 | $0.524 | 50,647.0 | -0.04% |
| 2025-12-05 | $56.72 | $56.36 | $0.3565 | 26,103.0 | -0.04% |
| 2025-12-04 | $56.66 | $55.68 | $0.9752 | 31,405.0 | +1.26% |
| 2025-12-03 | $55.77 | $55.07 | $0.6978 | 31,653.0 | +1.16% |
| 2025-12-02 | $55.70 | $55.10 | $0.60 | 53,491.0 | -0.13% |
| 2025-12-01 | $55.70 | $55.14 | $0.559 | 21,141.0 | -1.17% |
| 2025-11-28 | $55.91 | $55.37 | $0.54 | 29,046.0 | +0.77% |
| 2025-11-26 | $55.79 | $55.08 | $0.71 | 23,820.0 | +0.79% |
| 2025-11-25 | $54.99 | $53.84 | $1.15 | 58,156.0 | +1.96% |
| 2025-11-24 | $53.91 | $53.07 | $0.84 | 15,627.0 | +1.97% |
| 2025-11-21 | $53.16 | $51.67 | $1.48 | 25,549.0 | +2.26% |
| 2025-11-20 | $54.11 | $51.65 | $2.46 | 35,656.0 | -2.06% |
| 2025-11-19 | $53.13 | $52.49 | $0.6435 | 64,944.0 | +0.44% |
| 2025-11-18 | $52.80 | $51.96 | $0.8412 | 349,724.0 | +0.21% |
| 2025-11-17 | $53.45 | $52.19 | $1.26 | 99,335.0 | -1.71% |
| 2025-11-14 | $53.80 | $52.31 | $1.49 | 45,129.0 | +0.13% |
| 2025-11-13 | $54.57 | $53.18 | $1.39 | 35,113.0 | -3.04% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.84 | $55.07 | $2.77 | 359,907.0 | +1.50% |
| 2025-11 | $55.91 | $51.65 | $4.26 | 1,727,628.0 | +0.77% |
| 2025-10 | $56.67 | $53.55 | $3.12 | 745,577.0 | +2.01% |
| 2025-09 | $55.50 | $52.21 | $3.29 | 706,065.0 | +2.53% |
| 2025-08 | $53.70 | $49.33 | $4.37 | 783,063.0 | +3.94% |
| 2025-07 | $51.96 | $49.19 | $2.77 | 526,705.0 | +2.41% |
| 2025-06 | $49.92 | $46.81 | $3.11 | 561,656.0 | +4.96% |
| 2025-05 | $48.50 | $44.80 | $3.70 | 1,041,541.0 | +6.28% |
| 2025-04 | $46.12 | $38.73 | $7.39 | 3,265,073.0 | -0.98% |
| 2025-03 | $48.84 | $43.79 | $5.05 | 2,259,108.0 | -7.08% |
| 2025-02 | $52.22 | $47.60 | $4.62 | 779,225.0 | -5.72% |
| 2025-01 | $52.15 | $48.23 | $3.92 | 851,663.0 | +3.96% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $49.03 | $5.24 | 596,955.0 | -8.38% |
| 2024-11 | $54.34 | $48.75 | $5.59 | 704,917.0 | +10.74% |
| 2024-10 | $50.46 | $48.03 | $2.43 | 457,131.0 | -0.35% |
| 2024-09 | $49.71 | $45.39 | $4.32 | 693,373.0 | +1.58% |
| 2024-08 | $48.65 | $42.84 | $5.81 | 843,593.0 | -0.25% |
| 2024-07 | $49.19 | $44.93 | $4.26 | 940,941.0 | +6.24% |
| 2024-06 | $46.23 | $44.19 | $2.04 | 502,609.0 | +0.11% |
| 2024-05 | $46.55 | $43.37 | $3.18 | 550,211.0 | +4.10% |
| 2024-04 | $46.80 | $42.50 | $4.30 | 1,241,883.0 | -6.29% |
| 2024-03 | $46.91 | $44.50 | $2.41 | 757,245.0 | +2.64% |
| 2024-02 | $45.94 | $42.30 | $3.64 | 906,246.0 | +6.63% |
| 2024-01 | $44.00 | $41.75 | $2.25 | 1,148,129.0 | -3.30% |
Ishares Morningstar Small Cap Growth Etf-Aktien (ISCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.80 | $39.35 | $5.45 | 1,576,794.0 | +11.14% |
| 2023-11 | $39.99 | $35.67 | $4.32 | 1,592,527.0 | +9.82% |
| 2023-10 | $39.02 | $35.33 | $3.69 | 1,447,473.0 | -6.99% |
| 2023-09 | $42.12 | $38.02 | $4.10 | 511,337.0 | -6.71% |
| 2023-08 | $43.20 | $39.68 | $3.52 | 718,808.0 | -4.11% |
| 2023-07 | $43.48 | $40.14 | $3.34 | 719,437.0 | +4.64% |
| 2023-06 | $41.71 | $38.26 | $3.45 | 615,826.0 | +7.63% |
| 2023-05 | $39.54 | $37.37 | $2.17 | 1,876,415.0 | +0.45% |
| 2023-04 | $39.23 | $37.48 | $1.75 | 384,174.0 | -1.75% |
| 2023-03 | $38.98 | $36.73 | $2.25 | 540,719.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):