Holen Sie sich die Stockscreener-App
75.35
0.94%
0.70
Handel nachbörslich:
75.35
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $75.39 | $74.99 | $0.40 | 10,959.0 | +0.94% |
| 2026-05-22 | $74.75 | $74.34 | $0.405 | 6,809.0 | +0.76% |
| 2026-05-21 | $74.28 | $73.36 | $0.92 | 19,462.0 | +0.37% |
| 2026-05-20 | $73.82 | $72.29 | $1.53 | 8,332.0 | +1.83% |
| 2026-05-19 | $72.99 | $72.38 | $0.6104 | 6,120.0 | -0.96% |
| 2026-05-18 | $73.58 | $72.88 | $0.705 | 8,421.0 | +0.54% |
| 2026-05-15 | $73.31 | $72.80 | $0.5059 | 11,127.0 | -1.41% |
| 2026-05-14 | $74.25 | $73.77 | $0.4816 | 4,801.0 | +0.25% |
| 2026-05-13 | $74.17 | $73.54 | $0.6254 | 9,542.0 | -0.52% |
| 2026-05-12 | $74.44 | $73.33 | $1.11 | 10,016.0 | -0.34% |
| 2026-05-11 | $75.23 | $74.30 | $0.93 | 6,840.0 | -0.69% |
| 2026-05-08 | $74.93 | $74.36 | $0.57 | 9,728.0 | +0.61% |
| 2026-05-07 | $75.29 | $74.37 | $0.9145 | 5,826.0 | -1.11% |
| 2026-05-06 | $75.38 | $74.92 | $0.4583 | 10,494.0 | +1.03% |
| 2026-05-05 | $74.61 | $74.09 | $0.525 | 11,331.0 | +1.12% |
| 2026-05-04 | $74.43 | $73.55 | $0.88 | 9,561.0 | -0.93% |
| 2026-05-01 | $74.50 | $74.20 | $0.30 | 11,458.0 | -0.26% |
| 2026-04-30 | $74.52 | $73.58 | $0.94 | 13,475.0 | +1.60% |
| 2026-04-29 | $73.91 | $73.11 | $0.80 | 7,852.0 | -0.80% |
| 2026-04-28 | $74.07 | $73.81 | $0.2579 | 6,194.0 | -0.32% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $75.39 | $72.29 | $3.10 | 171,786.0 | +1.15% |
| 2026-04 | $75.29 | $68.87 | $6.42 | 354,225.0 | +7.17% |
| 2026-03 | $73.24 | $67.08 | $6.16 | 444,464.0 | -4.92% |
| 2026-02 | $75.00 | $71.35 | $3.65 | 259,112.0 | +2.02% |
| 2026-01 | $73.83 | $68.42 | $5.41 | 327,520.0 | +4.61% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $67.60 | $3.35 | 308,232.0 | +0.77% |
| 2025-11 | $68.71 | $63.71 | $5.00 | 330,444.0 | +3.31% |
| 2025-10 | $68.34 | $64.34 | $4.00 | 593,381.0 | -0.45% |
| 2025-09 | $68.12 | $65.73 | $2.39 | 585,010.0 | -0.20% |
| 2025-08 | $67.34 | $60.95 | $6.39 | 311,108.0 | +6.90% |
| 2025-07 | $65.13 | $60.99 | $4.14 | 567,184.0 | +1.74% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):