Holen Sie sich die Stockscreener-App
63.69
1.43%
0.90
Handel nachbörslich:
63.70
0.01
+0.02%
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $63.70 | $62.90 | $0.80 | 20,212.0 | +1.43% |
| 2025-07-01 | $63.31 | $60.99 | $2.32 | 31,938.0 | +2.28% |
| 2025-06-30 | $61.63 | $61.32 | $0.3099 | 36,053.0 | -0.24% |
| 2025-06-27 | $61.89 | $61.10 | $0.79 | 19,836.0 | +0.11% |
| 2025-06-26 | $61.47 | $60.59 | $0.88 | 21,968.0 | +1.47% |
| 2025-06-25 | $61.18 | $60.54 | $0.64 | 41,232.0 | -0.96% |
| 2025-06-24 | $61.28 | $60.73 | $0.5548 | 63,527.0 | +1.12% |
| 2025-06-23 | $60.49 | $59.29 | $1.20 | 12,786.0 | +0.93% |
| 2025-06-20 | $60.28 | $59.84 | $0.435 | 10,838.0 | +0.14% |
| 2025-06-18 | $60.25 | $59.59 | $0.66 | 10,341.0 | +0.45% |
| 2025-06-17 | $60.29 | $59.56 | $0.725 | 11,136.0 | -0.99% |
| 2025-06-16 | $60.54 | $59.97 | $0.5698 | 17,358.0 | +0.66% |
| 2025-06-13 | $60.51 | $59.68 | $0.8344 | 7,171.0 | -1.73% |
| 2025-06-12 | $60.86 | $60.42 | $0.4399 | 12,052.0 | -0.36% |
| 2025-06-11 | $61.68 | $61.00 | $0.68 | 5,947.0 | -0.37% |
| 2025-06-10 | $61.48 | $60.92 | $0.5572 | 12,203.0 | +0.79% |
| 2025-06-09 | $61.11 | $60.52 | $0.5899 | 13,238.0 | +0.75% |
| 2025-06-06 | $60.37 | $60.06 | $0.3078 | 10,626.0 | +1.41% |
| 2025-06-05 | $59.88 | $59.28 | $0.5972 | 22,784.0 | -0.27% |
| 2025-06-04 | $59.93 | $59.66 | $0.2671 | 15,147.0 | -0.47% |
| 2025-06-03 | $60.06 | $59.06 | $0.9982 | 6,442.0 | +1.54% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $63.70 | $60.99 | $2.71 | 72,362.0 | +3.75% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.10 | $53.08 | $7.02 | 351,736.0 | +11.21% |
| 2023-11 | $53.63 | $48.38 | $5.25 | 511,942.0 | +9.64% |
| 2023-10 | $51.77 | $47.64 | $4.13 | 405,998.0 | -6.22% |
| 2023-09 | $55.86 | $51.00 | $4.86 | 236,300.0 | -5.99% |
| 2023-08 | $57.61 | $53.20 | $4.41 | 254,091.0 | -4.77% |
| 2023-07 | $57.96 | $52.43 | $5.53 | 161,498.0 | +7.07% |
| 2023-06 | $54.25 | $49.47 | $4.78 | 279,518.0 | +9.11% |
| 2023-05 | $51.58 | $48.75 | $2.83 | 770,043.0 | -3.44% |
| 2023-04 | $52.45 | $49.80 | $2.65 | 306,318.0 | -1.71% |
| 2023-03 | $52.17 | $48.92 | $3.25 | 398,642.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):