Holen Sie sich die Stockscreener-App
78.84
1.14%
-0.9086
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $79.74 | $78.79 | $0.9496 | 7,168.0 | -1.14% |
| 2026-09-08 | $80.66 | $79.75 | $0.9113 | 12,879.0 | -1.13% |
| 2026-09-04 | $80.76 | $80.08 | $0.68 | 11,202.0 | +0.09% |
| 2026-09-03 | $80.60 | $80.17 | $0.4351 | 9,850.0 | +0.61% |
| 2026-09-02 | $80.29 | $79.26 | $1.03 | 5,347.0 | +1.21% |
| 2026-09-01 | $79.83 | $79.06 | $0.77 | 9,424.0 | -0.98% |
| 2026-08-31 | $80.87 | $79.78 | $1.09 | 15,532.0 | -0.64% |
| 2026-08-28 | $81.00 | $80.30 | $0.70 | 8,852.0 | -0.37% |
| 2026-08-27 | $80.89 | $80.53 | $0.3617 | 2,923.0 | -0.27% |
| 2026-08-26 | $81.05 | $80.89 | $0.16 | 6,715.0 | +0.08% |
| 2026-08-25 | $81.75 | $80.49 | $1.26 | 6,639.0 | +0.02% |
| 2026-08-24 | $81.95 | $80.75 | $1.20 | 11,345.0 | -0.21% |
| 2026-08-21 | $81.53 | $80.76 | $0.7699 | 12,248.0 | +0.67% |
| 2026-08-20 | $80.81 | $80.17 | $0.64 | 5,736.0 | -0.69% |
| 2026-08-19 | $81.81 | $80.92 | $0.89 | 20,852.0 | +0.57% |
| 2026-08-18 | $81.22 | $80.61 | $0.6109 | 10,406.0 | -0.61% |
| 2026-08-17 | $81.42 | $81.06 | $0.36 | 9,272.0 | -0.84% |
| 2026-08-14 | $81.90 | $81.64 | $0.2639 | 6,135.0 | +0.21% |
| 2026-08-13 | $82.02 | $81.22 | $0.7999 | 17,340.0 | +0.54% |
| 2026-08-12 | $81.48 | $80.61 | $0.865 | 9,297.0 | +0.18% |
| 2026-08-11 | $81.27 | $80.40 | $0.869 | 9,733.0 | +0.14% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $80.76 | $78.79 | $1.97 | 55,870.0 | -1.36% |
| 2026-08 | $82.03 | $79.78 | $2.25 | 221,418.0 | +0.55% |
| 2026-07 | $80.94 | $77.19 | $3.75 | 204,081.0 | +1.50% |
| 2026-06 | $78.69 | $74.67 | $4.02 | 319,036.0 | +3.98% |
| 2026-05 | $75.77 | $72.29 | $3.48 | 186,126.0 | +1.11% |
| 2026-04 | $75.29 | $68.87 | $6.42 | 354,225.0 | +7.17% |
| 2026-03 | $73.24 | $67.08 | $6.16 | 444,464.0 | -4.92% |
| 2026-02 | $75.00 | $71.35 | $3.65 | 259,112.0 | +2.02% |
| 2026-01 | $73.83 | $68.42 | $5.41 | 327,520.0 | +4.61% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $67.60 | $3.35 | 308,232.0 | +0.77% |
| 2025-11 | $68.71 | $63.71 | $5.00 | 330,444.0 | +3.31% |
| 2025-10 | $68.34 | $64.34 | $4.00 | 593,381.0 | -0.45% |
| 2025-09 | $68.12 | $65.73 | $2.39 | 585,010.0 | -0.20% |
| 2025-08 | $67.34 | $60.95 | $6.39 | 311,108.0 | +6.90% |
| 2025-07 | $65.13 | $60.99 | $4.14 | 567,184.0 | +1.74% |
| 2025-06 | $61.89 | $58.84 | $3.05 | 359,797.0 | +3.33% |
| 2025-05 | $61.40 | $56.48 | $4.92 | 271,174.0 | +4.69% |
| 2025-04 | $60.33 | $50.53 | $9.80 | 1,238,458.0 | -4.30% |
| 2025-03 | $63.40 | $57.95 | $5.45 | 742,844.0 | -5.83% |
| 2025-02 | $65.79 | $62.27 | $3.52 | 435,372.0 | -3.60% |
| 2025-01 | $66.30 | $61.59 | $4.71 | 398,941.0 | +3.02% |
Ishares Morningstar Small Cap Value Etf-Aktien (ISCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $62.27 | $6.81 | 434,078.0 | -8.63% |
| 2024-11 | $70.13 | $62.66 | $7.47 | 174,296.0 | +9.55% |
| 2024-10 | $64.92 | $61.87 | $3.05 | 176,255.0 | -0.78% |
| 2024-09 | $64.44 | $58.77 | $5.67 | 175,822.0 | +0.62% |
| 2024-08 | $63.91 | $57.37 | $6.54 | 231,640.0 | -1.02% |
| 2024-07 | $64.79 | $57.03 | $7.76 | 254,471.0 | +10.06% |
| 2024-06 | $59.96 | $56.55 | $3.41 | 303,274.0 | -3.05% |
| 2024-05 | $60.93 | $57.06 | $3.87 | 162,580.0 | +4.54% |
| 2024-04 | $61.41 | $55.96 | $5.45 | 348,004.0 | -6.64% |
| 2024-03 | $61.32 | $57.90 | $3.42 | 244,659.0 | +4.82% |
| 2024-02 | $58.77 | $55.75 | $3.02 | 327,107.0 | +2.58% |
| 2024-01 | $59.58 | $55.58 | $4.00 | 324,781.0 | -3.87% |
0.44%
7.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):