Holen Sie sich die Stockscreener-App
14.09
0.28%
-0.0301
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.14 | $14.07 | $0.0735 | 18,777.0 | -0.25% |
| 2025-07-22 | $14.12 | $14.02 | $0.10 | 78,523.0 | +0.50% |
| 2025-07-21 | $14.06 | $14.01 | $0.05 | 46,759.0 | +0.29% |
| 2025-07-18 | $14.12 | $14.00 | $0.1226 | 81,201.0 | -0.28% |
| 2025-07-17 | $14.19 | $14.03 | $0.16 | 83,348.0 | -0.64% |
| 2025-07-16 | $14.19 | $14.05 | $0.135 | 72,123.0 | +0.07% |
| 2025-07-15 | $14.20 | $14.09 | $0.11 | 62,824.0 | -0.35% |
| 2025-07-14 | $14.19 | $14.07 | $0.12 | 65,756.0 | +0.42% |
| 2025-07-11 | $14.16 | $14.10 | $0.065 | 43,431.0 | -0.35% |
| 2025-07-10 | $14.18 | $14.10 | $0.08 | 80,361.0 | -0.21% |
| 2025-07-09 | $14.30 | $14.19 | $0.11 | 98,655.0 | -0.07% |
| 2025-07-08 | $14.23 | $14.16 | $0.0714 | 101,041.0 | +0.07% |
| 2025-07-07 | $14.32 | $14.10 | $0.2246 | 88,100.0 | -0.84% |
| 2025-07-03 | $14.34 | $14.20 | $0.1388 | 84,009.0 | +0.21% |
| 2025-07-02 | $14.29 | $14.23 | $0.0649 | 121,106.0 | +0.63% |
| 2025-07-01 | $14.27 | $14.16 | $0.1094 | 98,057.0 | +0.21% |
| 2025-06-30 | $14.24 | $13.97 | $0.2699 | 174,425.0 | +0.00% |
| 2025-06-27 | $14.17 | $14.05 | $0.12 | 102,716.0 | +1.07% |
| 2025-06-26 | $14.05 | $13.93 | $0.12 | 86,786.0 | +0.72% |
| 2025-06-25 | $13.92 | $13.82 | $0.0954 | 142,076.0 | +0.22% |
| 2025-06-24 | $13.89 | $13.76 | $0.13 | 71,103.0 | +1.09% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim High Yield Bond Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim High Yield Bond Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.34 | $14.00 | $0.3399 | 1,224,071.0 | -0.60% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,151,850.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,464.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,775,067.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,177,646.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,849,377.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.64 | $11.91 | $0.729 | 2,525,692.0 | +3.53% |
| 2023-11 | $11.98 | $11.18 | $0.805 | 2,876,734.0 | +6.73% |
| 2023-10 | $11.79 | $10.98 | $0.81 | 2,893,365.0 | -5.35% |
| 2023-09 | $12.39 | $11.71 | $0.68 | 2,045,467.0 | -4.07% |
| 2023-08 | $12.42 | $11.98 | $0.44 | 2,439,488.0 | -1.13% |
| 2023-07 | $12.57 | $12.19 | $0.38 | 2,351,683.0 | +0.00% |
| 2023-06 | $12.58 | $12.13 | $0.45 | 2,155,824.0 | +2.39% |
| 2023-05 | $12.63 | $11.94 | $0.69 | 1,609,842.0 | -2.41% |
| 2023-04 | $12.55 | $12.07 | $0.48 | 1,956,964.0 | +1.89% |
| 2023-03 | $12.72 | $11.53 | $1.19 | 2,650,233.0 | -3.02% |
| 2023-02 | $13.30 | $12.28 | $1.02 | 1,939,472.0 | -3.68% |
| 2023-01 | $13.06 | $11.86 | $1.20 | 2,179,747.0 | +10.03% |
0.66%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):