14.29
price up icon0.63%   0.09
after-market Handel nachbörslich: 14.29
loading

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.29 $14.23 $0.0649 121,106.0 +0.63%
2025-07-01 $14.27 $14.16 $0.1094 98,057.0 +0.21%
2025-06-30 $14.24 $13.97 $0.2699 174,425.0 +0.00%
2025-06-27 $14.17 $14.05 $0.12 102,716.0 +1.07%
2025-06-26 $14.05 $13.93 $0.12 86,786.0 +0.72%
2025-06-25 $13.92 $13.82 $0.0954 142,076.0 +0.22%
2025-06-24 $13.89 $13.76 $0.13 71,103.0 +1.09%
2025-06-23 $13.78 $13.62 $0.16 155,753.0 -0.29%
2025-06-20 $13.79 $13.62 $0.17 174,324.0 +0.88%
2025-06-18 $13.86 $13.66 $0.1952 111,497.0 -1.09%
2025-06-17 $13.95 $13.75 $0.2025 305,918.0 -0.22%
2025-06-16 $13.86 $13.81 $0.0532 46,012.0 +0.58%
2025-06-13 $13.80 $13.73 $0.07 53,153.0 -0.29%
2025-06-12 $13.80 $13.74 $0.06 52,330.0 -0.14%
2025-06-11 $13.92 $13.74 $0.18 117,805.0 -0.07%
2025-06-10 $13.90 $13.80 $0.10 80,507.0 +0.00%
2025-06-09 $13.86 $13.76 $0.0992 56,765.0 +0.66%
2025-06-06 $13.85 $13.72 $0.1328 79,434.0 -0.29%
2025-06-05 $13.84 $13.72 $0.12 110,645.0 -0.14%
2025-06-04 $13.87 $13.72 $0.15 99,791.0 +0.29%
2025-06-03 $13.83 $13.73 $0.0993 81,271.0 +0.00%

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim High Yield Bond Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim High Yield Bond Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.29 $14.16 $0.1294 340,269.0 +0.85%
2025-06 $14.24 $13.62 $0.6199 2,151,850.0 +2.76%
2025-05 $14.21 $13.28 $0.93 2,284,464.0 +0.73%
2025-04 $14.27 $11.82 $2.45 2,775,067.0 -3.93%
2025-03 $14.49 $13.87 $0.62 2,177,646.0 -0.90%
2025-02 $14.40 $13.79 $0.61 1,849,377.0 +3.98%
2025-01 $13.95 $13.62 $0.33 2,932,272.0 +1.10%

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.31 $13.35 $0.96 1,921,044.0 -1.50%
2024-11 $14.43 $13.30 $1.13 2,862,886.0 -0.57%
2024-10 $14.16 $13.65 $0.51 2,613,345.0 +0.72%
2024-09 $14.04 $13.60 $0.44 2,860,527.0 +0.65%
2024-08 $13.91 $12.93 $0.985 2,910,429.0 +2.37%
2024-07 $13.57 $12.82 $0.75 3,095,476.0 +5.05%
2024-06 $12.90 $12.53 $0.375 2,073,099.0 +2.96%
2024-05 $12.81 $12.38 $0.43 2,402,005.0 -0.24%
2024-04 $13.04 $12.21 $0.835 2,861,367.0 -3.46%
2024-03 $13.16 $12.76 $0.405 2,329,387.0 +0.54%
2024-02 $12.94 $12.49 $0.45 2,124,300.0 +2.13%
2024-01 $12.83 $12.24 $0.59 3,152,181.0 +2.68%

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.64 $11.91 $0.729 2,525,692.0 +3.53%
2023-11 $11.98 $11.18 $0.805 2,876,734.0 +6.73%
2023-10 $11.79 $10.98 $0.81 2,893,365.0 -5.35%
2023-09 $12.39 $11.71 $0.68 2,045,467.0 -4.07%
2023-08 $12.42 $11.98 $0.44 2,439,488.0 -1.13%
2023-07 $12.57 $12.19 $0.38 2,351,683.0 +0.00%
2023-06 $12.58 $12.13 $0.45 2,155,824.0 +2.39%
2023-05 $12.63 $11.94 $0.69 1,609,842.0 -2.41%
2023-04 $12.55 $12.07 $0.48 1,956,964.0 +1.89%
2023-03 $12.72 $11.53 $1.19 2,650,233.0 -3.02%
2023-02 $13.30 $12.28 $1.02 1,939,472.0 -3.68%
2023-01 $13.06 $11.86 $1.20 2,179,747.0 +10.03%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):